조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 3,860 | ▼ 150 | -3.74% | 4,015 | 4,015 | 3,795 | 77,796 |
| 26.05.26 | 4,010 | ▼ 60 | -1.47% | 4,350 | 4,440 | 3,990 | 135,895 |
| 26.05.22 | 4,070 | ▲ 30 | +0.74% | 4,035 | 4,270 | 4,000 | 72,132 |
| 26.05.21 | 4,040 | ▲ 425 | +11.76% | 3,750 | 4,120 | 3,670 | 293,988 |
| 26.05.20 | 3,615 | ▼ 55 | -1.50% | 3,600 | 3,700 | 3,550 | 6,402 |
| 26.05.19 | 3,670 | ▼ 15 | -0.41% | 3,695 | 3,730 | 3,550 | 24,937 |
| 26.05.18 | 3,685 | - 0 | 0.00% | 3,685 | 3,790 | 3,580 | 22,430 |
| 26.05.15 | 3,685 | ▲ 15 | +0.41% | 3,680 | 3,730 | 3,610 | 68,307 |
| 26.05.14 | 3,670 | ▼ 30 | -0.81% | 3,715 | 3,715 | 3,560 | 64,541 |
| 26.05.13 | 3,700 | ▼ 245 | -6.21% | 3,940 | 3,940 | 3,685 | 60,783 |
| 26.05.12 | 3,945 | ▼ 30 | -0.75% | 4,000 | 4,090 | 3,840 | 89,039 |
| 26.05.11 | 3,975 | ▲ 85 | +2.19% | 3,980 | 4,140 | 3,890 | 70,113 |
| 26.05.08 | 3,890 | ▼ 195 | -4.77% | 4,085 | 4,185 | 3,735 | 58,927 |
| 26.05.07 | 4,085 | ▲ 35 | +0.86% | 3,940 | 4,350 | 3,895 | 48,005 |
| 26.05.06 | 4,050 | ▼ 100 | -2.41% | 4,010 | 4,060 | 3,910 | 64,451 |
| 26.05.04 | 4,150 | ▲ 145 | +3.62% | 4,045 | 4,195 | 3,880 | 93,679 |
| 26.04.30 | 4,005 | ▼ 180 | -4.30% | 4,185 | 4,185 | 3,935 | 89,908 |
| 26.04.29 | 4,185 | ▲ 15 | +0.36% | 4,170 | 4,225 | 4,085 | 39,531 |
| 26.04.28 | 4,170 | ▼ 40 | -0.95% | 4,210 | 4,230 | 4,155 | 41,095 |
| 26.04.27 | 4,210 | ▼ 340 | -7.47% | 4,550 | 4,550 | 4,165 | 155,856 |