조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 4,410 | ▲ 95 | +2.20% | 4,265 | 4,460 | 4,260 | 47,781 |
| 26.10.22 | 4,315 | ▼ 80 | -1.82% | 4,305 | 4,395 | 4,230 | 22,379 |
| 26.10.21 | 4,395 | ▼ 40 | -0.90% | 4,370 | 4,500 | 4,335 | 17,701 |
| 26.10.20 | 4,435 | ▼ 60 | -1.33% | 4,490 | 4,520 | 4,390 | 20,787 |
| 26.10.19 | 4,495 | ▲ 10 | +0.22% | 4,405 | 4,580 | 4,365 | 16,142 |
| 26.10.16 | 4,485 | ▼ 75 | -1.64% | 4,600 | 4,630 | 4,440 | 29,799 |
| 26.10.15 | 4,560 | ▼ 80 | -1.72% | 4,600 | 4,600 | 4,425 | 52,773 |
| 26.10.14 | 4,640 | ▼ 60 | -1.28% | 4,685 | 4,740 | 4,555 | 61,008 |
| 26.10.13 | 4,700 | ▲ 275 | +6.21% | 4,330 | 4,755 | 4,260 | 119,827 |
| 26.10.12 | 4,425 | ▼ 235 | -5.04% | 4,675 | 4,675 | 4,415 | 81,348 |
| 26.10.08 | 4,660 | ▲ 165 | +3.67% | 4,420 | 4,665 | 4,375 | 83,123 |
| 26.10.07 | 4,495 | ▼ 175 | -3.75% | 4,750 | 4,750 | 4,420 | 74,596 |
| 26.10.06 | 4,670 | ▲ 145 | +3.20% | 4,490 | 4,850 | 4,460 | 116,356 |
| 26.10.02 | 4,525 | ▲ 75 | +1.69% | 4,490 | 4,545 | 4,350 | 77,890 |
| 26.10.01 | 4,450 | ▲ 300 | +7.23% | 4,130 | 4,525 | 4,085 | 186,408 |
| 26.09.30 | 4,150 | ▲ 85 | +2.09% | 4,065 | 4,200 | 4,000 | 57,311 |
| 26.09.29 | 4,065 | ▲ 25 | +0.62% | 4,180 | 4,180 | 3,965 | 65,519 |
| 26.09.28 | 4,040 | ▲ 165 | +4.26% | 3,950 | 4,045 | 3,815 | 95,402 |
| 26.09.23 | 3,875 | ▲ 195 | +5.30% | 3,680 | 3,930 | 3,590 | 103,735 |
| 26.09.22 | 3,680 | ▲ 195 | +5.60% | 3,455 | 3,750 | 3,455 | 75,151 |