조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 3,215 | ▼ 65 | -1.98% | 3,200 | 3,345 | 3,140 | 26,542 |
| 26.06.24 | 3,280 | ▲ 90 | +2.82% | 3,160 | 3,345 | 3,100 | 40,344 |
| 26.06.23 | 3,190 | ▼ 195 | -5.76% | 3,330 | 3,340 | 3,145 | 61,792 |
| 26.06.22 | 3,385 | ▼ 30 | -0.88% | 3,400 | 3,500 | 3,335 | 41,187 |
| 26.06.19 | 3,415 | ▼ 155 | -4.34% | 3,610 | 3,610 | 3,355 | 67,562 |
| 26.06.18 | 3,570 | ▼ 125 | -3.38% | 3,750 | 3,750 | 3,535 | 57,299 |
| 26.06.17 | 3,695 | ▲ 25 | +0.68% | 3,635 | 3,785 | 3,610 | 45,362 |
| 26.06.16 | 3,670 | ▼ 75 | -2.00% | 3,740 | 3,845 | 3,620 | 45,294 |
| 26.06.15 | 3,745 | ▼ 130 | -3.35% | 4,095 | 4,095 | 3,710 | 76,923 |
| 26.06.12 | 3,875 | ▲ 225 | +6.16% | 3,650 | 3,900 | 3,630 | 70,920 |
| 26.06.11 | 3,650 | ▲ 50 | +1.39% | 3,640 | 3,795 | 3,520 | 71,860 |
| 26.06.10 | 3,600 | ▼ 110 | -2.96% | 3,560 | 3,795 | 3,545 | 112,162 |
| 26.06.09 | 3,710 | ▲ 170 | +4.80% | 3,430 | 4,100 | 3,430 | 204,270 |
| 26.06.08 | 3,540 | ▲ 290 | +8.92% | 2,955 | 4,200 | 2,955 | 733,607 |
| 26.06.05 | 3,250 | ▼ 160 | -4.69% | 3,325 | 3,470 | 3,245 | 80,619 |
| 26.06.04 | 3,410 | ▼ 270 | -7.34% | 3,980 | 3,985 | 3,315 | 194,761 |
| 26.06.02 | 3,680 | ▲ 150 | +4.25% | 3,530 | 3,700 | 3,380 | 82,373 |
| 26.06.01 | 3,530 | ▲ 10 | +0.28% | 3,580 | 3,580 | 3,360 | 66,852 |
| 26.05.29 | 3,520 | ▼ 285 | -7.49% | 3,810 | 3,855 | 3,505 | 85,478 |
| 26.05.28 | 3,805 | ▼ 55 | -1.42% | 3,840 | 4,000 | 3,735 | 50,254 |