본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,430▼ 80-3.19%2,5252,5252,320777,668
26.05.142,510▼ 20-0.79%2,5402,5852,460726,346
26.05.132,530▼ 10-0.39%2,5452,6302,520562,659
26.05.122,540▼ 90-3.42%2,6202,6602,500871,681
26.05.112,630▼ 140-5.05%2,7702,7702,6301,066,280
26.05.082,770▼ 55-1.95%2,8152,8252,740643,799
26.05.072,825▼ 5-0.18%2,8352,8702,790679,893
26.05.062,830▼ 140-4.71%2,9852,9852,8251,349,910
26.05.042,970▲ 55+1.89%2,9953,1202,9553,263,142
26.04.302,915▼ 25-0.85%2,9453,0052,905764,303
26.04.292,940▲ 10+0.34%2,9052,9652,885559,071
26.04.282,930▼ 30-1.01%2,9602,9802,880876,639
26.04.272,960▼ 35-1.17%2,9953,0202,9301,141,670
26.04.242,995▲ 55+1.87%2,9403,0202,9251,491,289
26.04.232,940- 00.00%2,9552,9802,885969,462
26.04.222,940▲ 65+2.26%2,8802,9502,8751,031,956
26.04.212,875▼ 25-0.86%2,9202,9352,860829,013
26.04.202,900▼ 10-0.34%2,9152,9652,8801,214,323
26.04.172,910▲ 20+0.69%2,9002,9902,8751,067,401
26.04.162,890▼ 30-1.03%2,9502,9852,8851,156,962