조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,085 | ▲ 80 | +3.99% | 2,010 | 2,085 | 1,999 | 295,144 |
| 26.06.15 | 2,005 | ▼ 5 | -0.25% | 2,060 | 2,090 | 1,999 | 247,440 |
| 26.06.12 | 2,010 | ▲ 83 | +4.31% | 1,931 | 2,025 | 1,931 | 321,467 |
| 26.06.11 | 1,927 | ▲ 44 | +2.34% | 1,883 | 1,940 | 1,861 | 150,907 |
| 26.06.10 | 1,883 | ▼ 31 | -1.62% | 1,914 | 1,950 | 1,859 | 187,541 |
| 26.06.09 | 1,914 | ▲ 54 | +2.90% | 1,850 | 1,936 | 1,800 | 281,516 |
| 26.06.08 | 1,860 | ▼ 100 | -5.10% | 1,864 | 1,938 | 1,850 | 420,120 |
| 26.06.05 | 1,960 | ▼ 9 | -0.46% | 1,955 | 1,985 | 1,921 | 298,603 |
| 26.06.04 | 1,969 | ▼ 21 | -1.06% | 1,963 | 2,070 | 1,963 | 529,179 |
| 26.06.02 | 1,990 | ▼ 20 | -1.00% | 1,993 | 2,020 | 1,941 | 486,028 |
| 26.06.01 | 2,010 | ▼ 70 | -3.37% | 2,070 | 2,080 | 1,991 | 723,866 |
| 26.05.29 | 2,080 | ▼ 80 | -3.70% | 2,170 | 2,205 | 2,055 | 554,979 |
| 26.05.28 | 2,160 | ▲ 25 | +1.17% | 2,135 | 2,175 | 2,095 | 398,508 |
| 26.05.27 | 2,135 | ▼ 100 | -4.47% | 2,220 | 2,240 | 2,100 | 828,675 |
| 26.05.26 | 2,235 | ▼ 85 | -3.66% | 2,320 | 2,340 | 2,230 | 553,150 |
| 26.05.22 | 2,320 | ▲ 35 | +1.53% | 2,285 | 2,365 | 2,285 | 353,594 |
| 26.05.21 | 2,285 | ▲ 10 | +0.44% | 2,295 | 2,375 | 2,275 | 388,623 |
| 26.05.20 | 2,275 | ▼ 100 | -4.21% | 2,375 | 2,375 | 2,250 | 590,051 |
| 26.05.19 | 2,375 | - 0 | 0.00% | 2,360 | 2,500 | 2,325 | 648,009 |
| 26.05.18 | 2,375 | ▼ 55 | -2.26% | 2,430 | 2,440 | 2,305 | 536,067 |