조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,746 | ▲ 3 | +0.17% | 1,800 | 1,800 | 1,744 | 79,072 |
| 26.10.13 | 1,743 | ▼ 42 | -2.35% | 1,751 | 1,784 | 1,681 | 131,787 |
| 26.10.12 | 1,785 | ▼ 5 | -0.28% | 1,782 | 1,817 | 1,770 | 93,365 |
| 26.10.08 | 1,790 | ▼ 21 | -1.16% | 1,821 | 1,823 | 1,782 | 59,061 |
| 26.10.07 | 1,811 | ▼ 20 | -1.09% | 1,820 | 1,846 | 1,802 | 121,359 |
| 26.10.06 | 1,831 | ▲ 19 | +1.05% | 1,823 | 1,838 | 1,804 | 122,950 |
| 26.10.02 | 1,812 | ▲ 19 | +1.06% | 1,800 | 1,819 | 1,790 | 86,509 |
| 26.10.01 | 1,793 | ▲ 4 | +0.22% | 1,795 | 1,799 | 1,772 | 24,145 |
| 26.09.30 | 1,789 | ▲ 21 | +1.19% | 1,762 | 1,800 | 1,762 | 108,255 |
| 26.09.29 | 1,768 | ▲ 3 | +0.17% | 1,760 | 1,781 | 1,756 | 58,430 |
| 26.09.28 | 1,765 | ▲ 19 | +1.09% | 1,746 | 1,792 | 1,746 | 124,448 |
| 26.09.23 | 1,746 | ▼ 37 | -2.08% | 1,784 | 1,784 | 1,741 | 139,658 |
| 26.09.22 | 1,783 | ▼ 19 | -1.05% | 1,800 | 1,810 | 1,771 | 59,362 |
| 26.09.21 | 1,802 | ▲ 27 | +1.52% | 1,779 | 1,830 | 1,761 | 136,120 |
| 26.09.18 | 1,775 | ▼ 4 | -0.22% | 1,781 | 1,792 | 1,767 | 60,088 |
| 26.09.17 | 1,779 | ▲ 6 | +0.34% | 1,772 | 1,785 | 1,760 | 85,676 |
| 26.09.16 | 1,773 | ▲ 3 | +0.17% | 1,790 | 1,790 | 1,748 | 51,213 |
| 26.09.15 | 1,770 | ▼ 28 | -1.56% | 1,819 | 1,819 | 1,748 | 116,134 |
| 26.09.14 | 1,798 | ▲ 1 | +0.06% | 1,820 | 1,850 | 1,784 | 145,668 |
| 26.09.11 | 1,797 | ▼ 11 | -0.61% | 1,784 | 1,819 | 1,784 | 68,128 |