조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,700 | ▼ 100 | -2.63% | 3,820 | 3,925 | 3,575 | 684,650 |
| 26.05.14 | 3,800 | ▼ 30 | -0.78% | 3,805 | 3,840 | 3,685 | 514,862 |
| 26.05.13 | 3,830 | ▼ 10 | -0.26% | 3,800 | 3,850 | 3,650 | 752,454 |
| 26.05.12 | 3,840 | ▼ 310 | -7.47% | 4,040 | 4,055 | 3,690 | 1,657,439 |
| 26.05.11 | 4,150 | ▲ 470 | +12.77% | 3,795 | 4,585 | 3,790 | 5,034,768 |
| 26.05.08 | 3,680 | ▲ 325 | +9.69% | 3,400 | 3,870 | 3,385 | 2,849,309 |
| 26.05.07 | 3,355 | ▼ 45 | -1.32% | 3,400 | 3,420 | 3,320 | 265,010 |
| 26.05.06 | 3,400 | ▲ 25 | +0.74% | 3,435 | 3,470 | 3,385 | 367,092 |
| 26.05.04 | 3,375 | ▲ 25 | +0.75% | 3,375 | 3,450 | 3,355 | 324,266 |
| 26.04.30 | 3,350 | ▼ 5 | -0.15% | 3,355 | 3,360 | 3,310 | 72,313 |
| 26.04.29 | 3,355 | ▲ 20 | +0.60% | 3,335 | 3,365 | 3,305 | 132,715 |
| 26.04.28 | 3,335 | - 0 | 0.00% | 3,335 | 3,365 | 3,295 | 159,959 |
| 26.04.27 | 3,335 | ▲ 60 | +1.83% | 3,280 | 3,340 | 3,270 | 194,662 |
| 26.04.24 | 3,275 | ▼ 115 | -3.39% | 3,370 | 3,390 | 3,240 | 407,624 |
| 26.04.23 | 3,390 | - 0 | 0.00% | 3,390 | 3,405 | 3,340 | 133,899 |
| 26.04.22 | 3,390 | ▼ 10 | -0.29% | 3,400 | 3,400 | 3,360 | 98,878 |
| 26.04.21 | 3,400 | - 0 | 0.00% | 3,400 | 3,415 | 3,375 | 82,233 |
| 26.04.20 | 3,400 | ▼ 30 | -0.87% | 3,430 | 3,430 | 3,390 | 93,165 |
| 26.04.17 | 3,430 | ▼ 15 | -0.44% | 3,450 | 3,460 | 3,395 | 128,507 |
| 26.04.16 | 3,445 | ▲ 35 | +1.03% | 3,425 | 3,455 | 3,407 | 141,990 |