조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,500 | ▼ 140 | -3.85% | 3,650 | 3,685 | 3,500 | 275,637 |
| 26.06.15 | 3,640 | ▲ 110 | +3.12% | 3,620 | 3,665 | 3,550 | 216,010 |
| 26.06.12 | 3,530 | ▲ 15 | +0.43% | 3,530 | 3,645 | 3,510 | 208,595 |
| 26.06.11 | 3,515 | ▲ 110 | +3.23% | 3,390 | 3,535 | 3,315 | 236,333 |
| 26.06.10 | 3,405 | ▼ 140 | -3.95% | 3,550 | 3,560 | 3,320 | 268,104 |
| 26.06.09 | 3,545 | ▲ 95 | +2.75% | 3,480 | 3,635 | 3,480 | 179,584 |
| 26.06.08 | 3,450 | ▼ 205 | -5.61% | 3,490 | 3,545 | 3,160 | 398,290 |
| 26.06.05 | 3,655 | ▼ 260 | -6.64% | 3,910 | 3,945 | 3,635 | 396,326 |
| 26.06.04 | 3,915 | ▲ 125 | +3.30% | 3,780 | 3,945 | 3,530 | 426,190 |
| 26.06.02 | 3,790 | ▼ 245 | -6.07% | 3,950 | 4,030 | 3,790 | 512,079 |
| 26.06.01 | 4,035 | ▼ 105 | -2.54% | 4,170 | 4,185 | 3,860 | 747,831 |
| 26.05.29 | 4,140 | ▲ 75 | +1.85% | 4,100 | 4,200 | 3,885 | 633,325 |
| 26.05.28 | 4,065 | ▼ 70 | -1.69% | 4,135 | 4,140 | 3,910 | 656,991 |
| 26.05.27 | 4,135 | ▲ 80 | +1.97% | 4,055 | 4,200 | 3,910 | 1,113,177 |
| 26.05.26 | 4,055 | ▼ 65 | -1.58% | 4,310 | 4,315 | 4,055 | 1,550,095 |
| 26.05.22 | 4,120 | ▲ 455 | +12.41% | 3,690 | 4,695 | 3,690 | 7,776,992 |
| 26.05.21 | 3,665 | ▲ 30 | +0.83% | 3,680 | 3,790 | 3,660 | 407,095 |
| 26.05.20 | 3,635 | ▼ 45 | -1.22% | 3,680 | 3,760 | 3,560 | 640,551 |
| 26.05.19 | 3,680 | ▲ 80 | +2.22% | 3,605 | 3,750 | 3,480 | 588,383 |
| 26.05.18 | 3,600 | ▼ 100 | -2.70% | 3,750 | 3,750 | 3,580 | 427,879 |