조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,415 | ▲ 20 | +0.59% | 3,400 | 3,460 | 3,340 | 67,393 |
| 26.10.13 | 3,395 | ▼ 45 | -1.31% | 3,435 | 3,435 | 3,325 | 83,084 |
| 26.10.12 | 3,440 | ▼ 75 | -2.13% | 3,510 | 3,545 | 3,405 | 35,034 |
| 26.10.08 | 3,515 | ▼ 30 | -0.85% | 3,540 | 3,550 | 3,470 | 38,362 |
| 26.10.07 | 3,545 | - 0 | 0.00% | 3,545 | 3,560 | 3,505 | 33,217 |
| 26.10.06 | 3,545 | ▼ 105 | -2.88% | 3,645 | 3,645 | 3,530 | 98,137 |
| 26.10.02 | 3,650 | ▲ 45 | +1.25% | 3,610 | 3,665 | 3,590 | 91,515 |
| 26.10.01 | 3,605 | ▲ 55 | +1.55% | 3,580 | 3,610 | 3,505 | 88,993 |
| 26.09.30 | 3,550 | ▼ 35 | -0.98% | 3,590 | 3,615 | 3,535 | 47,488 |
| 26.09.29 | 3,585 | ▼ 40 | -1.10% | 3,620 | 3,635 | 3,545 | 64,205 |
| 26.09.28 | 3,625 | ▲ 170 | +4.92% | 3,445 | 3,625 | 3,445 | 119,719 |
| 26.09.23 | 3,455 | ▼ 5 | -0.14% | 3,470 | 3,490 | 3,435 | 33,881 |
| 26.09.22 | 3,460 | - 0 | 0.00% | 3,465 | 3,515 | 3,450 | 27,646 |
| 26.09.21 | 3,460 | ▼ 35 | -1.00% | 3,495 | 3,495 | 3,435 | 55,804 |
| 26.09.18 | 3,495 | ▼ 35 | -0.99% | 3,530 | 3,535 | 3,475 | 36,785 |
| 26.09.17 | 3,530 | ▲ 30 | +0.86% | 3,500 | 3,535 | 3,485 | 19,815 |
| 26.09.16 | 3,500 | ▼ 45 | -1.27% | 3,535 | 3,570 | 3,470 | 62,990 |
| 26.09.15 | 3,545 | ▼ 50 | -1.39% | 3,605 | 3,630 | 3,505 | 69,816 |
| 26.09.14 | 3,595 | ▲ 20 | +0.56% | 3,570 | 3,605 | 3,515 | 99,663 |
| 26.09.11 | 3,575 | ▲ 40 | +1.13% | 3,525 | 3,580 | 3,500 | 60,493 |