조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 541,000 | ▲ 6,000 | +1.12% | 573,000 | 580,000 | 530,000 | 152,256 |
| 26.05.14 | 535,000 | ▲ 52,500 | +10.88% | 473,000 | 535,000 | 471,500 | 144,664 |
| 26.05.13 | 482,500 | ▲ 41,000 | +9.29% | 468,000 | 509,000 | 460,000 | 188,428 |
| 26.05.12 | 441,500 | ▼ 4,000 | -0.90% | 455,500 | 465,500 | 421,000 | 135,994 |
| 26.05.11 | 445,500 | ▲ 17,000 | +3.97% | 449,500 | 463,500 | 439,000 | 69,669 |
| 26.05.08 | 428,500 | ▼ 4,500 | -1.04% | 436,000 | 437,500 | 409,000 | 49,510 |
| 26.05.07 | 433,000 | ▲ 23,000 | +5.61% | 414,000 | 442,000 | 411,000 | 69,559 |
| 26.05.06 | 410,000 | ▼ 500 | -0.12% | 406,000 | 423,000 | 399,000 | 67,156 |
| 26.05.04 | 410,500 | ▲ 3,500 | +0.86% | 423,000 | 428,500 | 402,000 | 75,458 |
| 26.04.30 | 407,000 | ▲ 500 | +0.12% | 405,000 | 420,000 | 399,000 | 66,865 |
| 26.04.29 | 406,500 | ▼ 1,000 | -0.25% | 409,500 | 418,000 | 403,000 | 28,536 |
| 26.04.28 | 407,500 | ▲ 5,500 | +1.37% | 395,500 | 417,000 | 391,500 | 72,877 |
| 26.04.27 | 402,000 | ▼ 5,000 | -1.23% | 423,000 | 448,000 | 399,000 | 115,007 |
| 26.04.24 | 407,000 | ▲ 22,500 | +5.85% | 389,500 | 410,000 | 388,500 | 68,810 |
| 26.04.23 | 384,500 | ▲ 2,500 | +0.65% | 389,500 | 402,500 | 376,500 | 68,428 |
| 26.04.22 | 382,000 | - 0 | 0.00% | 382,500 | 390,500 | 377,500 | 32,972 |
| 26.04.21 | 382,000 | ▲ 9,000 | +2.41% | 371,500 | 394,500 | 371,500 | 85,758 |
| 26.04.20 | 373,000 | ▼ 6,000 | -1.58% | 389,500 | 390,000 | 372,500 | 34,642 |
| 26.04.17 | 379,000 | ▲ 3,500 | +0.93% | 375,000 | 390,000 | 369,000 | 38,057 |
| 26.04.16 | 375,500 | ▲ 30,000 | +8.68% | 349,500 | 382,000 | 348,500 | 89,028 |