조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 288,000 | ▼ 7,000 | -2.37% | 295,000 | 295,500 | 284,000 | 63,981 |
| 26.10.13 | 295,000 | ▼ 9,000 | -2.96% | 301,000 | 304,000 | 288,500 | 92,845 |
| 26.10.12 | 304,000 | ▼ 1,500 | -0.49% | 305,500 | 315,500 | 303,000 | 56,686 |
| 26.10.08 | 305,500 | ▼ 14,000 | -4.38% | 317,000 | 318,000 | 305,500 | 63,570 |
| 26.10.07 | 319,500 | ▼ 7,000 | -2.14% | 322,500 | 330,000 | 317,500 | 69,413 |
| 26.10.06 | 326,500 | ▼ 5,500 | -1.66% | 332,500 | 333,000 | 321,000 | 50,858 |
| 26.10.02 | 332,000 | ▼ 1,500 | -0.45% | 332,500 | 333,000 | 327,000 | 49,036 |
| 26.10.01 | 333,500 | ▼ 3,000 | -0.89% | 335,500 | 336,000 | 323,500 | 46,971 |
| 26.09.30 | 336,500 | ▼ 3,500 | -1.03% | 340,500 | 341,000 | 334,000 | 42,504 |
| 26.09.29 | 340,000 | ▼ 3,500 | -1.02% | 341,000 | 346,000 | 332,500 | 69,234 |
| 26.09.28 | 343,500 | ▼ 3,500 | -1.01% | 349,000 | 354,000 | 342,000 | 46,398 |
| 26.09.23 | 347,000 | ▼ 10,500 | -2.94% | 359,500 | 360,500 | 345,000 | 64,596 |
| 26.09.22 | 357,500 | - 0 | 0.00% | 360,000 | 361,500 | 355,500 | 49,285 |
| 26.09.21 | 357,500 | ▼ 5,000 | -1.38% | 362,000 | 364,000 | 352,000 | 43,722 |
| 26.09.18 | 362,500 | ▲ 9,000 | +2.55% | 358,000 | 371,000 | 357,000 | 90,083 |
| 26.09.17 | 353,500 | ▼ 8,500 | -2.35% | 365,000 | 365,000 | 352,000 | 96,185 |
| 26.09.16 | 362,000 | ▼ 6,000 | -1.63% | 369,000 | 382,000 | 358,000 | 81,835 |
| 26.09.15 | 368,000 | ▼ 8,000 | -2.13% | 372,500 | 377,500 | 366,500 | 56,301 |
| 26.09.14 | 376,000 | ▼ 5,000 | -1.31% | 374,500 | 380,500 | 367,000 | 89,705 |
| 26.09.11 | 381,000 | ▼ 4,500 | -1.17% | 377,000 | 386,000 | 375,000 | 99,508 |