조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 767,000 | ▲ 62,000 | +8.79% | 704,000 | 778,000 | 700,000 | 115,979 |
| 26.06.15 | 705,000 | ▲ 10,000 | +1.44% | 715,000 | 736,000 | 681,000 | 79,159 |
| 26.06.12 | 695,000 | ▼ 19,000 | -2.66% | 725,000 | 758,000 | 681,000 | 157,731 |
| 26.06.11 | 714,000 | ▲ 29,000 | +4.23% | 713,000 | 725,000 | 642,000 | 207,265 |
| 26.06.10 | 685,000 | ▲ 61,000 | +9.78% | 649,000 | 691,000 | 631,000 | 164,540 |
| 26.06.09 | 624,000 | ▲ 52,000 | +9.09% | 596,000 | 649,000 | 582,000 | 142,971 |
| 26.06.08 | 572,000 | ▼ 78,000 | -12.00% | 600,000 | 634,000 | 557,000 | 133,974 |
| 26.06.05 | 650,000 | ▼ 9,000 | -1.37% | 656,000 | 722,000 | 622,000 | 156,359 |
| 26.06.04 | 659,000 | ▲ 90,000 | +15.82% | 577,000 | 680,000 | 576,000 | 163,545 |
| 26.06.02 | 569,000 | ▲ 53,000 | +10.27% | 520,000 | 571,000 | 512,000 | 149,045 |
| 26.06.01 | 516,000 | ▲ 1,000 | +0.19% | 510,000 | 532,000 | 503,000 | 68,137 |
| 26.05.29 | 515,000 | ▼ 6,000 | -1.15% | 528,000 | 542,000 | 504,000 | 107,091 |
| 26.05.28 | 521,000 | ▼ 6,000 | -1.14% | 522,000 | 535,000 | 499,000 | 72,459 |
| 26.05.27 | 527,000 | ▲ 2,000 | +0.38% | 514,000 | 527,000 | 498,500 | 83,757 |
| 26.05.26 | 525,000 | ▼ 10,000 | -1.87% | 520,000 | 548,000 | 518,000 | 84,786 |
| 26.05.22 | 535,000 | ▼ 43,000 | -7.44% | 567,000 | 568,000 | 528,000 | 87,831 |
| 26.05.21 | 578,000 | ▲ 83,500 | +16.89% | 514,000 | 599,000 | 504,000 | 125,710 |
| 26.05.20 | 494,500 | ▼ 11,500 | -2.27% | 496,000 | 508,000 | 482,000 | 87,448 |
| 26.05.19 | 506,000 | ▲ 3,000 | +0.60% | 498,500 | 514,000 | 490,000 | 74,691 |
| 26.05.18 | 503,000 | ▼ 38,000 | -7.02% | 520,000 | 525,000 | 487,000 | 90,228 |