본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,015▲ 5+0.25%2,0052,0152,0057,577
26.05.142,010▼ 15-0.74%2,0202,0202,00038,750
26.05.132,025▲ 5+0.25%2,0202,0252,01540,996
26.05.122,020▲ 5+0.25%2,0102,0202,00575,196
26.05.112,015- 00.00%2,0152,0202,01037,281
26.05.082,015- 00.00%2,0152,0202,0151,787
26.05.072,015▼ 5-0.25%2,0202,0202,0159,251
26.05.062,020▼ 5-0.25%2,0252,0252,02030,058
26.05.042,025▼ 17-0.83%2,0402,0402,02019,334
26.04.302,042▼ 5-0.24%2,0502,0502,0308,627
26.04.292,047▼ 3-0.15%2,0502,0502,02532,602
26.04.282,050- 00.00%2,0452,0502,03510,477
26.04.272,050▲ 5+0.24%2,0452,0502,0254,201
26.04.242,045▲ 5+0.25%2,0552,0552,045118
26.04.232,040▲ 5+0.25%2,0302,0452,0309,253
26.04.222,035▼ 20-0.97%2,0452,0502,01510,763
26.04.212,055▲ 5+0.24%2,0652,0652,0501,448
26.04.202,050▼ 10-0.49%2,0602,0602,05010,108
26.04.172,060▼ 5-0.24%2,0652,0652,0601,089
26.04.162,065▲ 5+0.24%2,0602,0652,0557,029