조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,005 | 163 |
| 26.10.13 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 3,266 |
| 26.10.12 | 2,010 | ▼ 10 | -0.50% | 2,015 | 2,015 | 2,000 | 16,906 |
| 26.10.08 | 2,020 | ▲ 13 | +0.65% | 2,010 | 2,020 | 2,000 | 17,640 |
| 26.10.07 | 2,007 | ▼ 3 | -0.15% | 2,015 | 2,015 | 2,005 | 737 |
| 26.10.06 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 1,999 | 15,554 |
| 26.10.02 | 2,015 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 284 |
| 26.10.01 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,010 | 5,717 |
| 26.09.30 | 2,010 | ▲ 5 | +0.25% | 1,993 | 2,015 | 1,993 | 2,449 |
| 26.09.29 | 2,005 | ▲ 5 | +0.25% | 2,002 | 2,005 | 1,998 | 2,706 |
| 26.09.28 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,005 | 2,000 | 5,174 |
| 26.09.23 | 2,005 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 5,065 |
| 26.09.22 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 1,225 |
| 26.09.21 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 1,455 |
| 26.09.18 | 2,010 | ▲ 10 | +0.50% | 2,010 | 2,010 | 2,000 | 28 |
| 26.09.17 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 94 |
| 26.09.16 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 3,229 |
| 26.09.15 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 601 |
| 26.09.14 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 4,239 |
| 26.09.11 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 527 |