조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,055 | ▲ 25 | +1.23% | 2,030 | 2,060 | 2,020 | 20,137 |
| 26.06.15 | 2,030 | ▲ 20 | +1.00% | 2,010 | 2,040 | 2,005 | 23,648 |
| 26.06.12 | 2,010 | ▼ 10 | -0.50% | 2,020 | 2,020 | 2,010 | 402 |
| 26.06.11 | 2,020 | ▲ 20 | +1.00% | 2,005 | 2,020 | 2,000 | 36,317 |
| 26.06.10 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 7,488 |
| 26.06.09 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 1,397 |
| 26.06.08 | 2,010 | ▲ 10 | +0.50% | 2,005 | 2,010 | 2,000 | 1,373 |
| 26.06.05 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 1,998 | 50,552 |
| 26.06.04 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 678 |
| 26.06.02 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,010 | 4,211 |
| 26.06.01 | 2,015 | ▼ 10 | -0.49% | 2,020 | 2,025 | 2,015 | 4,916 |
| 26.05.29 | 2,025 | - 0 | 0.00% | 2,015 | 2,025 | 2,015 | 388 |
| 26.05.28 | 2,025 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,025 | 2,332 |
| 26.05.27 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,020 | 593 |
| 26.05.26 | 2,035 | ▲ 5 | +0.25% | 2,020 | 2,035 | 2,020 | 3,387 |
| 26.05.22 | 2,030 | ▲ 10 | +0.50% | 2,020 | 2,030 | 2,010 | 8,069 |
| 26.05.21 | 2,020 | ▲ 10 | +0.50% | 2,015 | 2,030 | 2,015 | 9,095 |
| 26.05.20 | 2,010 | - 0 | 0.00% | 2,015 | 2,020 | 2,010 | 4,679 |
| 26.05.19 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 1,997 | 135,177 |
| 26.05.18 | 2,010 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 23,877 |