조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,000 | ▼ 10 | -0.50% | 2,000 | 2,010 | 2,000 | 17,829 |
| 26.05.14 | 2,010 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 58 |
| 26.05.13 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,015 | 2,000 | 11,709 |
| 26.05.12 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 1,913 |
| 26.05.11 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,015 | 1,999 | 29,365 |
| 26.05.08 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,010 | 2,000 | 4,600 |
| 26.05.07 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 1,467 |
| 26.05.06 | 2,010 | ▲ 10 | +0.50% | 2,010 | 2,015 | 2,000 | 20,521 |
| 26.05.04 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 805 |
| 26.04.30 | 2,000 | ▼ 15 | -0.74% | 2,010 | 2,015 | 2,000 | 29,941 |
| 26.04.29 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,015 | 2,005 | 20,695 |
| 26.04.28 | 2,005 | ▼ 10 | -0.50% | 2,010 | 2,015 | 2,005 | 3,077 |
| 26.04.27 | 2,015 | ▲ 5 | +0.25% | 2,005 | 2,015 | 2,000 | 14,328 |
| 26.04.24 | 2,010 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,005 | 17,124 |
| 26.04.23 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 2,001 |
| 26.04.22 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,010 | 711 |
| 26.04.21 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,005 | 664 |
| 26.04.20 | 2,015 | ▲ 5 | +0.25% | 2,015 | 2,015 | 2,005 | 3,750 |
| 26.04.17 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 5,888 |
| 26.04.16 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,010 | 4,373 |