조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,988 | ▼ 2 | -0.10% | 1,997 | 1,997 | 1,988 | 1,054 |
| 26.10.13 | 1,990 | ▼ 7 | -0.35% | 1,990 | 1,997 | 1,989 | 3,608 |
| 26.10.12 | 1,997 | ▼ 1 | -0.05% | 1,999 | 1,999 | 1,986 | 15 |
| 26.10.08 | 1,998 | ▲ 5 | +0.25% | 1,993 | 1,998 | 1,987 | 10,756 |
| 26.10.07 | 1,993 | ▼ 1 | -0.05% | 1,991 | 1,998 | 1,991 | 1,689 |
| 26.10.06 | 1,994 | ▲ 8 | +0.40% | 1,997 | 1,998 | 1,992 | 19,244 |
| 26.10.02 | 1,986 | ▼ 10 | -0.50% | 1,995 | 1,995 | 1,979 | 2,035 |
| 26.10.01 | 1,996 | - 0 | 0.00% | 1,996 | 1,998 | 1,985 | 2,504 |
| 26.09.30 | 1,996 | ▲ 16 | +0.81% | 1,993 | 1,996 | 1,990 | 5,090 |
| 26.09.29 | 1,980 | ▼ 1 | -0.05% | 1,961 | 1,981 | 1,961 | 9,593 |
| 26.09.28 | 1,981 | ▼ 7 | -0.35% | 1,988 | 1,988 | 1,970 | 3,271 |
| 26.09.23 | 1,988 | ▲ 10 | +0.51% | 1,992 | 1,992 | 1,974 | 71 |
| 26.09.22 | 1,978 | ▼ 9 | -0.45% | 1,987 | 1,989 | 1,976 | 7,314 |
| 26.09.21 | 1,987 | ▼ 5 | -0.25% | 1,985 | 1,993 | 1,984 | 1,083 |
| 26.09.18 | 1,992 | ▲ 2 | +0.10% | 1,988 | 1,994 | 1,988 | 122 |
| 26.09.17 | 1,990 | ▲ 1 | +0.05% | 1,994 | 1,994 | 1,989 | 23 |
| 26.09.16 | 1,989 | ▼ 5 | -0.25% | 1,994 | 1,994 | 1,989 | 4,231 |
| 26.09.15 | 1,994 | ▲ 4 | +0.20% | 1,990 | 1,994 | 1,990 | 9 |
| 26.09.14 | 1,990 | ▲ 5 | +0.25% | 1,995 | 1,995 | 1,985 | 2,167 |
| 26.09.11 | 1,985 | - 0 | 0.00% | 1,983 | 1,985 | 1,983 | 5,610 |