조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,000 | ▲ 4 | +0.20% | 2,005 | 2,005 | 2,000 | 2,052 |
| 26.06.15 | 1,996 | ▲ 1 | +0.05% | 2,005 | 2,005 | 1,995 | 2,250 |
| 26.06.12 | 1,995 | ▼ 1 | -0.05% | 1,994 | 2,000 | 1,994 | 516 |
| 26.06.11 | 1,996 | ▲ 1 | +0.05% | 1,994 | 2,000 | 1,994 | 2,091 |
| 26.06.10 | 1,995 | ▼ 5 | -0.25% | 2,000 | 2,000 | 1,993 | 56,729 |
| 26.06.09 | 2,000 | ▲ 7 | +0.35% | 1,992 | 2,005 | 1,991 | 2,428 |
| 26.06.08 | 1,993 | ▼ 4 | -0.20% | 1,997 | 1,997 | 1,993 | 2,370 |
| 26.06.05 | 1,997 | ▼ 8 | -0.40% | 2,005 | 2,005 | 1,995 | 2,033 |
| 26.06.04 | 2,005 | ▲ 10 | +0.50% | 1,996 | 2,005 | 1,995 | 22,025 |
| 26.06.02 | 1,995 | ▼ 2 | -0.10% | 1,998 | 1,998 | 1,993 | 16,377 |
| 26.06.01 | 1,997 | ▼ 23 | -1.14% | 2,010 | 2,010 | 1,997 | 3,560 |
| 26.05.29 | 2,020 | ▲ 21 | +1.05% | 1,998 | 2,030 | 1,995 | 22,940 |
| 26.05.28 | 1,999 | ▼ 1 | -0.05% | 2,005 | 2,005 | 1,999 | 864 |
| 26.05.27 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 1,995 | 5,562 |
| 26.05.26 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 3,049 |
| 26.05.22 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,015 | 2,000 | 730 |
| 26.05.21 | 2,000 | ▲ 1 | +0.05% | 2,015 | 2,015 | 2,000 | 394 |
| 26.05.20 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,010 | 1,995 | 22,478 |
| 26.05.19 | 2,000 | ▲ 3 | +0.15% | 2,005 | 2,005 | 1,998 | 7,933 |
| 26.05.18 | 1,997 | ▼ 3 | -0.15% | 1,999 | 2,010 | 1,997 | 8,341 |