조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 5,899 |
| 26.05.14 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 169 |
| 26.05.13 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 1,999 | 81,963 |
| 26.05.12 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 9,340 |
| 26.05.11 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 7,513 |
| 26.05.08 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 832 |
| 26.05.07 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 3,534 |
| 26.05.06 | 2,010 | - 0 | 0.00% | 2,005 | 2,015 | 2,005 | 5,331 |
| 26.05.04 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 2,662 |
| 26.04.30 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 2,500 |
| 26.04.29 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 1,974 |
| 26.04.28 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,010 | 280 |
| 26.04.27 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 13,074 |
| 26.04.24 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 257 |
| 26.04.23 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,015 | 2,000 | 106,029 |
| 26.04.22 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,015 | 2,005 | 8,268 |
| 26.04.21 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,010 | 1,636 |
| 26.04.20 | 2,010 | ▼ 10 | -0.50% | 2,020 | 2,020 | 2,005 | 25,030 |
| 26.04.17 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,005 | 3,491 |
| 26.04.16 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,010 | 11,806 |