조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 1,032 |
| 26.10.13 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 1,998 | 14,449 |
| 26.10.12 | 2,010 | - 0 | 0.00% | 2,005 | 2,015 | 1,992 | 938 |
| 26.10.08 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,010 | 1,999 | 12,734 |
| 26.10.07 | 2,000 | - 0 | 0.00% | 1,999 | 2,000 | 1,999 | 49,790 |
| 26.10.06 | 2,000 | ▲ 1 | +0.05% | 2,000 | 2,000 | 1,998 | 4,009 |
| 26.10.02 | 1,999 | ▲ 2 | +0.10% | 1,996 | 1,999 | 1,996 | 23,769 |
| 26.10.01 | 1,997 | ▼ 2 | -0.10% | 1,999 | 1,999 | 1,981 | 6,008 |
| 26.09.30 | 1,999 | ▲ 25 | +1.27% | 1,991 | 1,999 | 1,956 | 13,606 |
| 26.09.29 | 1,974 | - 0 | 0.00% | 1,974 | 1,974 | 1,962 | 24,737 |
| 26.09.28 | 1,974 | ▼ 3 | -0.15% | 1,990 | 1,990 | 1,962 | 1,266 |
| 26.09.23 | 1,977 | ▲ 7 | +0.36% | 1,982 | 1,983 | 1,970 | 5,944 |
| 26.09.22 | 1,970 | ▼ 18 | -0.91% | 1,990 | 1,990 | 1,956 | 45,519 |
| 26.09.21 | 1,988 | ▲ 8 | +0.40% | 1,990 | 1,990 | 1,959 | 23,095 |
| 26.09.18 | 1,980 | ▼ 5 | -0.25% | 1,991 | 1,991 | 1,969 | 19,344 |
| 26.09.17 | 1,985 | ▲ 5 | +0.25% | 1,978 | 1,990 | 1,976 | 2,451 |
| 26.09.16 | 1,980 | ▼ 11 | -0.55% | 1,994 | 1,994 | 1,980 | 2,840 |
| 26.09.15 | 1,991 | ▼ 1 | -0.05% | 1,994 | 1,994 | 1,980 | 32 |
| 26.09.14 | 1,992 | ▼ 2 | -0.10% | 1,994 | 1,994 | 1,900 | 5,758 |
| 26.09.11 | 1,994 | - 0 | 0.00% | 1,993 | 1,994 | 1,986 | 309 |