조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,015 | ▲ 10 | +0.50% | 1,996 | 2,025 | 1,996 | 31,658 |
| 26.06.15 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,995 | 26,789 |
| 26.06.12 | 2,005 | ▲ 10 | +0.50% | 2,005 | 2,005 | 1,994 | 991 |
| 26.06.11 | 1,995 | ▼ 3 | -0.15% | 2,005 | 2,005 | 1,995 | 1,080 |
| 26.06.10 | 1,998 | ▼ 7 | -0.35% | 2,005 | 2,005 | 1,988 | 2,129 |
| 26.06.09 | 2,005 | ▲ 8 | +0.40% | 2,000 | 2,005 | 1,995 | 21,210 |
| 26.06.08 | 1,997 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,995 | 1,762 |
| 26.06.05 | 1,999 | ▲ 1 | +0.05% | 2,005 | 2,005 | 1,983 | 6,474 |
| 26.06.04 | 1,998 | ▼ 2 | -0.10% | 2,005 | 2,005 | 1,981 | 801 |
| 26.06.02 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,998 | 3,448 |
| 26.06.01 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,995 | 2,539 |
| 26.05.29 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,995 | 11,247 |
| 26.05.28 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,997 | 559 |
| 26.05.27 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 2,000 | 13,063 |
| 26.05.26 | 2,000 | ▼ 2 | -0.10% | 2,005 | 2,005 | 2,000 | 3,249 |
| 26.05.22 | 2,002 | ▲ 2 | +0.10% | 2,000 | 2,002 | 2,000 | 7,781 |
| 26.05.21 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 4,843 |
| 26.05.20 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,010 | 1,997 | 3,451 |
| 26.05.19 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 1,998 | 4,103 |
| 26.05.18 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 1,999 | 36,251 |