조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 3,390 | ▲ 25 | +0.74% | 3,385 | 3,495 | 3,385 | 26,557 |
| 26.05.20 | 3,365 | ▼ 80 | -2.32% | 3,455 | 3,455 | 3,355 | 50,457 |
| 26.05.19 | 3,445 | ▼ 65 | -1.85% | 3,485 | 3,510 | 3,445 | 39,888 |
| 26.05.18 | 3,510 | ▲ 30 | +0.86% | 3,470 | 3,520 | 3,400 | 52,824 |
| 26.05.15 | 3,480 | ▼ 40 | -1.14% | 3,520 | 3,545 | 3,455 | 56,482 |
| 26.05.14 | 3,520 | ▲ 30 | +0.86% | 3,550 | 3,550 | 3,470 | 41,819 |
| 26.05.13 | 3,490 | ▼ 45 | -1.27% | 3,540 | 3,630 | 3,480 | 81,961 |
| 26.05.12 | 3,535 | ▼ 65 | -1.81% | 3,625 | 3,640 | 3,500 | 120,883 |
| 26.05.11 | 3,600 | ▼ 80 | -2.17% | 3,660 | 3,680 | 3,580 | 122,870 |
| 26.05.08 | 3,680 | ▼ 55 | -1.47% | 3,700 | 3,735 | 3,635 | 100,579 |
| 26.05.07 | 3,735 | ▼ 70 | -1.84% | 3,805 | 3,820 | 3,695 | 140,980 |
| 26.05.06 | 3,805 | ▼ 125 | -3.18% | 3,930 | 3,935 | 3,785 | 136,036 |
| 26.05.04 | 3,930 | ▲ 5 | +0.13% | 3,965 | 3,970 | 3,900 | 69,488 |
| 26.04.30 | 3,925 | ▼ 40 | -1.01% | 3,965 | 4,030 | 3,925 | 43,721 |
| 26.04.29 | 3,965 | ▲ 45 | +1.15% | 3,920 | 4,010 | 3,900 | 64,423 |
| 26.04.28 | 3,920 | ▼ 10 | -0.25% | 3,915 | 4,000 | 3,910 | 55,385 |
| 26.04.27 | 3,930 | ▲ 30 | +0.77% | 3,900 | 3,980 | 3,880 | 44,378 |
| 26.04.24 | 3,900 | ▼ 15 | -0.38% | 3,915 | 3,945 | 3,890 | 60,566 |
| 26.04.23 | 3,915 | ▼ 60 | -1.51% | 3,980 | 4,020 | 3,885 | 55,359 |
| 26.04.22 | 3,975 | ▼ 15 | -0.38% | 3,990 | 4,040 | 3,945 | 59,987 |