조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 3,015 | ▼ 65 | -2.11% | 3,060 | 3,075 | 2,975 | 35,646 |
| 26.06.19 | 3,080 | - 0 | 0.00% | 3,080 | 3,090 | 3,000 | 30,412 |
| 26.06.18 | 3,080 | ▼ 80 | -2.53% | 3,135 | 3,175 | 3,080 | 26,083 |
| 26.06.17 | 3,160 | ▲ 25 | +0.80% | 3,135 | 3,220 | 3,120 | 17,670 |
| 26.06.16 | 3,135 | ▼ 60 | -1.88% | 3,210 | 3,245 | 3,135 | 28,265 |
| 26.06.15 | 3,195 | ▲ 25 | +0.79% | 3,250 | 3,270 | 3,185 | 68,517 |
| 26.06.12 | 3,170 | ▲ 50 | +1.60% | 3,125 | 3,250 | 3,110 | 48,144 |
| 26.06.11 | 3,120 | ▼ 20 | -0.64% | 3,140 | 3,175 | 3,075 | 13,721 |
| 26.06.10 | 3,140 | ▲ 145 | +4.84% | 3,070 | 3,150 | 2,975 | 50,104 |
| 26.06.09 | 2,995 | ▲ 95 | +3.28% | 2,900 | 3,050 | 2,880 | 40,611 |
| 26.06.08 | 2,900 | ▼ 135 | -4.45% | 2,935 | 2,960 | 2,845 | 55,770 |
| 26.06.05 | 3,035 | ▲ 10 | +0.33% | 3,100 | 3,100 | 2,970 | 38,431 |
| 26.06.04 | 3,025 | ▲ 20 | +0.67% | 3,005 | 3,110 | 2,980 | 41,254 |
| 26.06.02 | 3,005 | ▼ 15 | -0.50% | 3,020 | 3,030 | 2,965 | 56,031 |
| 26.06.01 | 3,020 | ▼ 125 | -3.97% | 3,145 | 3,150 | 3,010 | 72,982 |
| 26.05.29 | 3,145 | ▼ 40 | -1.26% | 3,185 | 3,190 | 3,055 | 60,153 |
| 26.05.28 | 3,185 | ▼ 35 | -1.09% | 3,275 | 3,275 | 3,120 | 51,045 |
| 26.05.27 | 3,220 | ▼ 125 | -3.74% | 3,345 | 3,395 | 3,200 | 84,225 |
| 26.05.26 | 3,345 | ▼ 80 | -2.34% | 3,490 | 3,490 | 3,345 | 71,697 |
| 26.05.22 | 3,425 | ▲ 35 | +1.03% | 3,390 | 3,470 | 3,390 | 25,177 |