본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.202,880▲ 15+0.52%2,8352,8802,8359,396
26.10.192,865▼ 10-0.35%2,8552,8702,8409,338
26.10.162,875▲ 45+1.59%2,8202,8752,81518,130
26.10.152,830▼ 60-2.08%2,8552,8552,77527,135
26.10.142,890▲ 40+1.40%2,8452,9002,84018,934
26.10.132,850▼ 30-1.04%2,8702,8702,80021,483
26.10.122,880▲ 5+0.17%2,8752,8852,8359,926
26.10.082,875▼ 25-0.86%2,9052,9252,85523,297
26.10.072,900▲ 60+2.11%2,8502,9152,85029,670
26.10.062,840▼ 10-0.35%2,8352,8602,8308,431
26.10.022,850▼ 15-0.52%2,8702,8802,8504,976
26.10.012,865▲ 20+0.70%2,8602,8652,8252,568
26.09.302,845▲ 10+0.35%2,8352,8552,8356,973
26.09.292,835▼ 15-0.53%2,8402,8852,81529,016
26.09.282,850▲ 15+0.53%2,8352,9152,82014,246
26.09.232,835▲ 5+0.18%2,8502,8502,82016,815
26.09.222,830▼ 20-0.70%2,8702,8702,8306,672
26.09.212,850▲ 10+0.35%2,8402,8602,80016,303
26.09.182,840▼ 75-2.57%2,9252,9302,82528,387
26.09.172,915▲ 25+0.87%2,9152,9202,82537,936