본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.212,290▼ 15-0.65%2,3152,3152,2856,541
26.05.202,305▼ 20-0.86%2,3152,3152,2658,447
26.05.192,325▼ 5-0.21%2,3352,3352,3008,119
26.05.182,330▼ 20-0.85%2,3502,3502,3152,030
26.05.152,350▲ 10+0.43%2,3402,3502,30523,192
26.05.142,340▼ 15-0.64%2,3202,3502,3154,734
26.05.132,355- 00.00%2,3552,3552,3305,150
26.05.122,355- 00.00%2,3552,3702,32012,217
26.05.112,355▼ 45-1.88%2,3652,3652,32027,308
26.05.082,400▼ 5-0.21%2,3552,4052,35011,475
26.05.072,405- 00.00%2,4052,4102,33531,142
26.05.062,405- 00.00%2,3902,4052,34022,406
26.05.042,405▲ 5+0.21%2,4002,4152,3953,827
26.04.302,400- 00.00%2,4002,4402,37511,216
26.04.292,400▲ 5+0.21%2,3952,4002,37510,332
26.04.282,395▲ 15+0.63%2,3952,3952,3708,733
26.04.272,380▼ 5-0.21%2,3752,3952,37017,686
26.04.242,385▼ 5-0.21%2,4002,4002,3802,970
26.04.232,390▲ 5+0.21%2,3902,4002,3752,556
26.04.222,385▼ 5-0.21%2,3752,4002,3759,468