조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,870 | ▲ 8 | +0.43% | 1,880 | 1,880 | 1,843 | 7,560 |
| 26.10.19 | 1,862 | ▲ 8 | +0.43% | 1,854 | 1,909 | 1,840 | 5,121 |
| 26.10.16 | 1,854 | ▲ 4 | +0.22% | 1,850 | 1,888 | 1,816 | 2,932 |
| 26.10.15 | 1,850 | ▼ 10 | -0.54% | 1,859 | 1,859 | 1,833 | 2,648 |
| 26.10.14 | 1,860 | ▼ 10 | -0.53% | 1,904 | 1,904 | 1,859 | 134 |
| 26.10.13 | 1,870 | ▼ 16 | -0.85% | 1,885 | 1,885 | 1,860 | 3,178 |
| 26.10.12 | 1,886 | ▼ 1 | -0.05% | 1,887 | 1,894 | 1,870 | 8,130 |
| 26.10.08 | 1,887 | ▲ 22 | +1.18% | 1,875 | 1,887 | 1,865 | 162 |
| 26.10.07 | 1,865 | ▼ 29 | -1.53% | 1,894 | 1,926 | 1,860 | 1,977 |
| 26.10.06 | 1,894 | ▼ 16 | -0.84% | 1,910 | 1,927 | 1,871 | 27,099 |
| 26.10.02 | 1,910 | ▲ 19 | +1.00% | 1,890 | 1,924 | 1,861 | 33,804 |
| 26.10.01 | 1,891 | ▼ 9 | -0.47% | 1,900 | 1,908 | 1,845 | 24,060 |
| 26.09.30 | 1,900 | ▲ 10 | +0.53% | 1,922 | 1,922 | 1,870 | 33 |
| 26.09.29 | 1,890 | ▼ 13 | -0.68% | 1,903 | 1,921 | 1,890 | 132 |
| 26.09.28 | 1,903 | ▲ 3 | +0.16% | 1,920 | 1,920 | 1,860 | 4,194 |
| 26.09.23 | 1,900 | ▲ 15 | +0.80% | 1,885 | 1,900 | 1,855 | 1,319 |
| 26.09.22 | 1,885 | ▼ 7 | -0.37% | 1,892 | 1,892 | 1,865 | 1,172 |
| 26.09.21 | 1,892 | ▼ 5 | -0.26% | 1,897 | 1,897 | 1,862 | 393 |
| 26.09.18 | 1,897 | ▲ 19 | +1.01% | 1,878 | 1,899 | 1,863 | 1,142 |
| 26.09.17 | 1,878 | ▼ 2 | -0.11% | 1,851 | 1,880 | 1,851 | 1,263 |