조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 2,025 | ▼ 15 | -0.74% | 2,085 | 2,085 | 2,015 | 1,628 |
| 26.06.19 | 2,040 | ▼ 10 | -0.49% | 2,085 | 2,085 | 2,040 | 331 |
| 26.06.18 | 2,050 | ▼ 15 | -0.73% | 2,045 | 2,065 | 2,045 | 824 |
| 26.06.17 | 2,065 | - 0 | 0.00% | 2,085 | 2,090 | 2,045 | 2,424 |
| 26.06.16 | 2,065 | ▲ 5 | +0.24% | 2,095 | 2,095 | 2,040 | 373 |
| 26.06.15 | 2,060 | ▲ 10 | +0.49% | 2,050 | 2,070 | 2,010 | 1,480 |
| 26.06.12 | 2,050 | ▲ 10 | +0.49% | 2,080 | 2,080 | 2,005 | 8,471 |
| 26.06.11 | 2,040 | ▼ 10 | -0.49% | 2,065 | 2,065 | 2,025 | 1,200 |
| 26.06.10 | 2,050 | ▲ 57 | +2.86% | 2,045 | 2,050 | 1,981 | 4,997 |
| 26.06.09 | 1,993 | ▲ 23 | +1.17% | 1,997 | 1,998 | 1,970 | 7,243 |
| 26.06.08 | 1,970 | ▼ 65 | -3.19% | 2,035 | 2,035 | 1,970 | 25,571 |
| 26.06.05 | 2,035 | ▼ 55 | -2.63% | 2,140 | 2,140 | 2,035 | 8,746 |
| 26.06.04 | 2,090 | ▲ 35 | +1.70% | 2,055 | 2,100 | 2,050 | 6,357 |
| 26.06.02 | 2,055 | ▼ 55 | -2.61% | 2,115 | 2,160 | 2,000 | 29,098 |
| 26.06.01 | 2,110 | ▼ 40 | -1.86% | 2,150 | 2,150 | 2,095 | 18,268 |
| 26.05.29 | 2,150 | ▼ 85 | -3.80% | 2,230 | 2,230 | 2,150 | 13,688 |
| 26.05.28 | 2,235 | ▼ 25 | -1.11% | 2,260 | 2,270 | 2,200 | 13,882 |
| 26.05.27 | 2,260 | ▼ 30 | -1.31% | 2,300 | 2,300 | 2,240 | 9,231 |
| 26.05.26 | 2,290 | - 0 | 0.00% | 2,300 | 2,300 | 2,260 | 1,245 |
| 26.05.22 | 2,290 | - 0 | 0.00% | 2,300 | 2,310 | 2,250 | 29,832 |