조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 5,644 | ▼ 48 | -0.84% | 5,565 | 5,676 | 5,565 | 6,159 |
| 26.05.19 | 5,692 | ▼ 24 | -0.42% | 5,708 | 5,708 | 5,597 | 4,100 |
| 26.05.18 | 5,716 | ▲ 48 | +0.85% | 5,668 | 5,843 | 5,414 | 17,424 |
| 26.05.15 | 5,668 | ▼ 127 | -2.19% | 5,803 | 5,819 | 5,644 | 14,248 |
| 26.05.14 | 5,795 | ▲ 175 | +3.11% | 5,620 | 5,803 | 5,565 | 8,875 |
| 26.05.13 | 5,620 | ▲ 55 | +0.99% | 5,565 | 5,644 | 5,485 | 4,175 |
| 26.05.12 | 5,565 | ▼ 230 | -3.97% | 5,795 | 5,811 | 5,525 | 21,158 |
| 26.05.11 | 5,795 | ▲ 191 | +3.41% | 5,604 | 5,795 | 5,414 | 27,985 |
| 26.05.08 | 5,604 | ▼ 56 | -0.99% | 5,660 | 5,922 | 5,525 | 7,661 |
| 26.05.07 | 5,660 | - 0 | 0.00% | 5,660 | 5,946 | 5,565 | 12,807 |
| 26.05.06 | 5,660 | ▼ 326 | -5.45% | 6,225 | 6,280 | 5,604 | 48,824 |
| 26.05.04 | 5,986 | - 0 | 0.00% | 5,986 | 5,986 | 5,986 | 0 |
| 26.04.30 | 5,986 | - 0 | 0.00% | 5,986 | 5,986 | 5,986 | 0 |
| 26.04.29 | 5,986 | - 0 | 0.00% | 5,986 | 5,986 | 5,986 | 0 |
| 26.04.28 | 5,986 | - 0 | 0.00% | 5,986 | 5,986 | 5,986 | 0 |
| 26.04.27 | 5,986 | - 0 | 0.00% | 5,986 | 5,986 | 5,986 | 0 |
| 26.04.24 | 5,986 | - 0 | 0.00% | 5,986 | 5,986 | 5,986 | 0 |
| 26.04.23 | 5,986 | - 0 | 0.00% | 5,986 | 5,986 | 5,986 | 0 |
| 26.04.22 | 5,986 | - 0 | 0.00% | 5,986 | 5,986 | 5,986 | 0 |
| 26.04.21 | 5,986 | - 0 | 0.00% | 5,986 | 5,986 | 5,986 | 0 |