조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 5,589 | ▲ 24 | +0.43% | 5,565 | 5,589 | 5,525 | 4,840 |
| 26.06.18 | 5,565 | ▲ 16 | +0.29% | 5,573 | 5,573 | 5,541 | 4,709 |
| 26.06.17 | 5,549 | ▼ 40 | -0.72% | 5,612 | 5,612 | 5,541 | 6,180 |
| 26.06.16 | 5,589 | ▲ 40 | +0.72% | 5,573 | 5,692 | 5,549 | 12,524 |
| 26.06.15 | 5,549 | ▼ 32 | -0.57% | 5,581 | 5,604 | 5,549 | 6,614 |
| 26.06.12 | 5,581 | ▼ 63 | -1.12% | 5,652 | 5,660 | 5,565 | 2,320 |
| 26.06.11 | 5,644 | ▲ 127 | +2.30% | 5,517 | 5,851 | 5,485 | 4,550 |
| 26.06.10 | 5,517 | ▼ 87 | -1.55% | 5,565 | 5,565 | 5,485 | 7,026 |
| 26.06.09 | 5,604 | ▼ 16 | -0.28% | 5,620 | 5,620 | 5,485 | 14,892 |
| 26.06.08 | 5,620 | - 0 | 0.00% | 5,581 | 5,620 | 5,374 | 7,993 |
| 26.06.05 | 5,620 | - 0 | 0.00% | 5,604 | 5,620 | 5,485 | 3,250 |
| 26.06.04 | 5,620 | ▼ 64 | -1.13% | 5,644 | 5,684 | 5,565 | 26,048 |
| 26.06.02 | 5,684 | ▲ 103 | +1.85% | 5,541 | 5,684 | 5,477 | 10,315 |
| 26.06.01 | 5,581 | ▲ 16 | +0.29% | 5,565 | 5,684 | 5,382 | 23,933 |
| 26.05.29 | 5,565 | ▼ 79 | -1.40% | 5,644 | 5,684 | 5,525 | 6,940 |
| 26.05.28 | 5,644 | ▲ 63 | +1.13% | 5,565 | 5,644 | 5,525 | 8,661 |
| 26.05.27 | 5,581 | ▼ 63 | -1.12% | 5,644 | 5,644 | 5,565 | 7,614 |
| 26.05.26 | 5,644 | ▼ 40 | -0.70% | 5,644 | 5,716 | 5,636 | 8,237 |
| 26.05.22 | 5,684 | ▲ 40 | +0.71% | 5,644 | 5,700 | 5,644 | 2,440 |
| 26.05.21 | 5,644 | - 0 | 0.00% | 5,589 | 5,684 | 5,565 | 4,281 |