조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 5,260 | ▼ 100 | -1.87% | 5,380 | 5,380 | 5,250 | 805 |
| 26.10.16 | 5,360 | ▲ 90 | +1.71% | 5,300 | 5,390 | 5,260 | 578 |
| 26.10.15 | 5,270 | ▼ 110 | -2.04% | 5,350 | 5,450 | 5,210 | 1,648 |
| 26.10.14 | 5,380 | ▼ 100 | -1.82% | 5,350 | 5,530 | 5,300 | 3,253 |
| 26.10.13 | 5,480 | ▼ 90 | -1.62% | 5,410 | 5,570 | 5,200 | 3,226 |
| 26.10.12 | 5,570 | ▼ 190 | -3.30% | 5,800 | 5,800 | 5,400 | 8,211 |
| 26.10.08 | 5,760 | ▲ 170 | +3.04% | 5,760 | 5,760 | 5,510 | 3,832 |
| 26.10.07 | 5,590 | ▼ 10 | -0.18% | 5,730 | 5,780 | 5,480 | 10,924 |
| 26.10.06 | 5,600 | ▲ 40 | +0.72% | 5,590 | 5,740 | 5,450 | 11,188 |
| 26.10.02 | 5,560 | ▼ 10 | -0.18% | 5,550 | 5,590 | 5,330 | 13,103 |
| 26.10.01 | 5,570 | ▲ 70 | +1.27% | 5,500 | 5,690 | 5,400 | 7,634 |
| 26.09.30 | 5,500 | ▼ 30 | -0.54% | 5,570 | 5,570 | 5,500 | 1,616 |
| 26.09.29 | 5,530 | ▼ 70 | -1.25% | 5,620 | 5,650 | 5,530 | 1,882 |
| 26.09.28 | 5,600 | ▼ 70 | -1.23% | 5,700 | 5,740 | 5,500 | 7,550 |
| 26.09.23 | 5,670 | ▲ 130 | +2.35% | 5,580 | 5,700 | 5,450 | 13,618 |
| 26.09.22 | 5,540 | ▲ 140 | +2.59% | 5,460 | 5,630 | 5,410 | 8,371 |
| 26.09.21 | 5,400 | ▼ 10 | -0.18% | 5,470 | 5,500 | 5,350 | 5,920 |
| 26.09.18 | 5,410 | ▲ 60 | +1.12% | 5,480 | 5,480 | 5,320 | 3,533 |
| 26.09.17 | 5,350 | ▼ 140 | -2.55% | 5,550 | 5,550 | 5,350 | 5,542 |
| 26.09.16 | 5,490 | ▲ 20 | +0.37% | 5,410 | 5,580 | 5,390 | 5,143 |