조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 9,540 | ▲ 240 | +2.58% | 9,270 | 9,540 | 9,270 | 359 |
| 26.05.20 | 9,300 | ▼ 90 | -0.96% | 9,370 | 9,370 | 9,300 | 1,808 |
| 26.05.19 | 9,390 | ▼ 170 | -1.78% | 9,510 | 9,510 | 9,320 | 6,800 |
| 26.05.18 | 9,560 | ▼ 340 | -3.43% | 9,650 | 9,850 | 9,540 | 5,614 |
| 26.05.15 | 9,900 | ▼ 270 | -2.65% | 10,170 | 10,250 | 9,900 | 1,970 |
| 26.05.14 | 10,170 | ▼ 30 | -0.29% | 10,210 | 10,240 | 10,170 | 5,412 |
| 26.05.13 | 10,200 | ▼ 100 | -0.97% | 10,300 | 10,300 | 10,200 | 5,341 |
| 26.05.12 | 10,300 | ▼ 250 | -2.37% | 10,550 | 10,560 | 10,250 | 6,959 |
| 26.05.11 | 10,550 | ▲ 240 | +2.33% | 10,300 | 10,590 | 10,300 | 8,292 |
| 26.05.08 | 10,310 | ▼ 180 | -1.72% | 10,450 | 10,500 | 10,300 | 8,644 |
| 26.05.07 | 10,490 | ▼ 60 | -0.57% | 10,540 | 10,550 | 10,410 | 8,708 |
| 26.05.06 | 10,550 | ▲ 130 | +1.25% | 10,240 | 10,660 | 10,240 | 17,334 |
| 26.05.04 | 10,420 | ▲ 110 | +1.07% | 10,320 | 10,420 | 10,305 | 10,344 |
| 26.04.30 | 10,310 | ▲ 70 | +0.68% | 10,230 | 10,340 | 10,220 | 4,907 |
| 26.04.29 | 10,240 | ▲ 220 | +2.20% | 10,070 | 10,250 | 10,020 | 3,376 |
| 26.04.28 | 10,020 | ▲ 130 | +1.31% | 9,940 | 10,020 | 9,900 | 4,872 |
| 26.04.27 | 9,890 | ▲ 10 | +0.10% | 10,000 | 10,000 | 9,870 | 11,896 |
| 26.04.24 | 9,880 | ▲ 140 | +1.44% | 9,750 | 9,880 | 9,750 | 6,744 |
| 26.04.23 | 9,740 | ▲ 50 | +0.52% | 9,700 | 9,800 | 9,660 | 5,190 |
| 26.04.22 | 9,690 | ▲ 50 | +0.52% | 9,640 | 9,700 | 9,620 | 3,323 |