조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 8,690 | ▼ 90 | -1.03% | 8,710 | 8,890 | 8,690 | 1,569 |
| 26.10.19 | 8,780 | ▲ 10 | +0.11% | 8,770 | 8,820 | 8,730 | 202 |
| 26.10.16 | 8,770 | ▲ 50 | +0.57% | 8,730 | 8,820 | 8,680 | 1,499 |
| 26.10.15 | 8,720 | ▼ 160 | -1.80% | 8,870 | 8,870 | 8,640 | 2,217 |
| 26.10.14 | 8,880 | ▲ 50 | +0.57% | 8,840 | 9,060 | 8,840 | 1,809 |
| 26.10.13 | 8,830 | ▼ 130 | -1.45% | 8,960 | 8,960 | 8,790 | 2,291 |
| 26.10.12 | 8,960 | ▼ 140 | -1.54% | 9,080 | 9,110 | 8,960 | 6,305 |
| 26.10.08 | 9,100 | - 0 | 0.00% | 9,100 | 9,190 | 9,080 | 5,239 |
| 26.10.07 | 9,100 | ▼ 10 | -0.11% | 9,110 | 9,230 | 9,100 | 1,222 |
| 26.10.06 | 9,110 | ▼ 60 | -0.65% | 9,180 | 9,200 | 9,110 | 768 |
| 26.10.02 | 9,170 | ▲ 20 | +0.22% | 9,160 | 9,210 | 9,130 | 644 |
| 26.10.01 | 9,150 | ▼ 60 | -0.65% | 9,210 | 9,210 | 9,130 | 18 |
| 26.09.30 | 9,210 | ▲ 40 | +0.44% | 9,160 | 9,240 | 9,130 | 4,593 |
| 26.09.29 | 9,170 | ▼ 30 | -0.33% | 9,210 | 9,310 | 9,120 | 11,892 |
| 26.09.28 | 9,200 | ▲ 10 | +0.11% | 9,130 | 9,270 | 9,120 | 6,620 |
| 26.09.23 | 9,190 | ▼ 10 | -0.11% | 9,210 | 9,260 | 9,160 | 4,486 |
| 26.09.22 | 9,200 | ▼ 10 | -0.11% | 9,200 | 9,280 | 9,170 | 2,049 |
| 26.09.21 | 9,210 | ▼ 60 | -0.65% | 9,230 | 9,330 | 9,190 | 1,065 |
| 26.09.18 | 9,270 | - 0 | 0.00% | 9,230 | 9,270 | 9,230 | 10 |
| 26.09.17 | 9,270 | ▼ 20 | -0.22% | 9,200 | 9,280 | 9,200 | 179 |