조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 9,440 | ▼ 80 | -0.84% | 9,490 | 9,570 | 9,110 | 4,933 |
| 26.06.19 | 9,520 | ▼ 460 | -4.61% | 9,850 | 9,970 | 9,520 | 4,030 |
| 26.06.18 | 9,980 | ▲ 20 | +0.20% | 9,940 | 10,000 | 9,940 | 1,373 |
| 26.06.17 | 9,960 | ▲ 120 | +1.22% | 9,840 | 10,000 | 9,840 | 4,311 |
| 26.06.16 | 9,840 | ▲ 60 | +0.61% | 9,730 | 9,860 | 9,730 | 1,560 |
| 26.06.15 | 9,780 | ▲ 230 | +2.41% | 9,520 | 9,800 | 9,520 | 10,536 |
| 26.06.12 | 9,550 | ▲ 230 | +2.47% | 9,300 | 9,570 | 9,300 | 3,772 |
| 26.06.11 | 9,320 | ▲ 20 | +0.22% | 9,270 | 9,320 | 9,250 | 478 |
| 26.06.10 | 9,300 | ▼ 50 | -0.53% | 9,300 | 9,390 | 9,200 | 2,400 |
| 26.06.09 | 9,350 | ▼ 40 | -0.43% | 9,360 | 9,450 | 9,310 | 4,457 |
| 26.06.08 | 9,390 | ▼ 10 | -0.11% | 9,350 | 9,450 | 9,270 | 1,998 |
| 26.06.05 | 9,400 | ▲ 70 | +0.75% | 9,320 | 9,400 | 9,200 | 1,876 |
| 26.06.04 | 9,330 | ▲ 120 | +1.30% | 9,180 | 9,350 | 8,980 | 7,266 |
| 26.06.02 | 9,210 | ▲ 270 | +3.02% | 8,890 | 9,210 | 8,800 | 3,610 |
| 26.06.01 | 8,940 | ▼ 250 | -2.72% | 9,180 | 9,180 | 8,860 | 3,121 |
| 26.05.29 | 9,190 | ▼ 10 | -0.11% | 9,430 | 9,440 | 9,130 | 8,515 |
| 26.05.28 | 9,200 | ▼ 120 | -1.29% | 9,270 | 9,350 | 9,050 | 6,655 |
| 26.05.27 | 9,320 | ▼ 100 | -1.06% | 9,420 | 9,430 | 9,250 | 2,355 |
| 26.05.26 | 9,420 | ▼ 80 | -0.84% | 9,450 | 9,450 | 9,390 | 945 |
| 26.05.22 | 9,500 | ▼ 40 | -0.42% | 9,490 | 9,500 | 9,400 | 2,076 |