조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 399,000 | ▲ 9,500 | +2.44% | 389,500 | 407,500 | 378,000 | 86,867 |
| 26.05.14 | 389,500 | ▲ 26,000 | +7.15% | 370,500 | 391,000 | 370,000 | 72,272 |
| 26.05.13 | 363,500 | ▼ 2,000 | -0.55% | 370,000 | 378,500 | 363,500 | 33,443 |
| 26.05.12 | 365,500 | ▼ 7,500 | -2.01% | 374,000 | 374,000 | 361,000 | 22,945 |
| 26.05.11 | 373,000 | ▼ 4,500 | -1.19% | 376,500 | 378,500 | 371,000 | 20,967 |
| 26.05.08 | 377,500 | ▲ 4,000 | +1.07% | 377,000 | 382,000 | 372,500 | 22,416 |
| 26.05.07 | 373,500 | ▼ 3,000 | -0.80% | 377,500 | 379,500 | 372,500 | 22,029 |
| 26.05.06 | 376,500 | ▼ 4,500 | -1.18% | 379,500 | 380,500 | 376,000 | 21,608 |
| 26.05.04 | 381,000 | ▲ 3,500 | +0.93% | 381,000 | 383,000 | 378,500 | 22,846 |
| 26.04.30 | 377,500 | ▼ 7,500 | -1.95% | 384,000 | 385,000 | 377,000 | 20,010 |
| 26.04.29 | 385,000 | ▲ 5,500 | +1.45% | 383,000 | 385,000 | 380,000 | 23,599 |
| 26.04.28 | 379,500 | ▼ 1,500 | -0.39% | 379,500 | 382,500 | 379,000 | 15,549 |
| 26.04.27 | 381,000 | ▼ 500 | -0.13% | 382,000 | 383,500 | 379,500 | 12,727 |
| 26.04.24 | 381,500 | ▲ 6,000 | +1.60% | 377,500 | 381,500 | 376,000 | 13,711 |
| 26.04.23 | 375,500 | ▼ 2,000 | -0.53% | 379,500 | 381,500 | 373,000 | 21,071 |
| 26.04.22 | 377,500 | ▼ 1,500 | -0.40% | 377,500 | 378,500 | 375,500 | 16,567 |
| 26.04.21 | 379,000 | ▼ 1,500 | -0.39% | 381,000 | 383,500 | 378,000 | 19,147 |
| 26.04.20 | 380,500 | ▲ 500 | +0.13% | 383,500 | 385,000 | 379,000 | 18,398 |
| 26.04.17 | 380,000 | ▼ 1,500 | -0.39% | 384,000 | 385,000 | 378,000 | 14,259 |
| 26.04.16 | 381,500 | ▲ 4,500 | +1.19% | 377,500 | 383,500 | 377,500 | 22,897 |