조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 393,500 | ▼ 7,500 | -1.87% | 401,000 | 404,000 | 390,000 | 24,908 |
| 26.10.13 | 401,000 | - 0 | 0.00% | 399,500 | 404,500 | 393,000 | 23,116 |
| 26.10.12 | 401,000 | ▲ 3,500 | +0.88% | 393,500 | 406,000 | 393,500 | 18,749 |
| 26.10.08 | 397,500 | ▼ 2,500 | -0.63% | 396,500 | 403,500 | 393,500 | 17,161 |
| 26.10.07 | 400,000 | ▲ 4,000 | +1.01% | 395,000 | 404,000 | 393,500 | 14,887 |
| 26.10.06 | 396,000 | ▼ 8,000 | -1.98% | 404,000 | 404,000 | 391,000 | 13,598 |
| 26.10.02 | 404,000 | ▲ 3,500 | +0.87% | 404,000 | 404,500 | 394,500 | 12,090 |
| 26.10.01 | 400,500 | ▼ 3,000 | -0.74% | 404,000 | 410,000 | 400,000 | 20,319 |
| 26.09.30 | 403,500 | ▼ 7,000 | -1.71% | 409,500 | 410,000 | 401,000 | 15,360 |
| 26.09.29 | 410,500 | ▲ 13,500 | +3.40% | 397,500 | 412,000 | 395,000 | 27,458 |
| 26.09.28 | 397,000 | ▲ 7,000 | +1.79% | 390,000 | 398,500 | 386,500 | 16,004 |
| 26.09.23 | 390,000 | ▼ 2,500 | -0.64% | 392,000 | 394,000 | 388,000 | 15,184 |
| 26.09.22 | 392,500 | ▼ 2,000 | -0.51% | 395,500 | 395,500 | 389,500 | 13,146 |
| 26.09.21 | 394,500 | ▲ 3,000 | +0.77% | 389,000 | 399,000 | 387,000 | 24,158 |
| 26.09.18 | 391,500 | ▼ 5,500 | -1.39% | 398,000 | 398,500 | 386,500 | 61,577 |
| 26.09.17 | 397,000 | ▼ 1,000 | -0.25% | 400,500 | 400,500 | 390,500 | 30,472 |
| 26.09.16 | 398,000 | ▼ 10,500 | -2.57% | 408,000 | 408,000 | 395,000 | 19,390 |
| 26.09.15 | 408,500 | ▼ 8,500 | -2.04% | 412,000 | 416,000 | 407,500 | 18,533 |
| 26.09.14 | 417,000 | ▲ 2,500 | +0.60% | 410,500 | 419,000 | 407,000 | 27,504 |
| 26.09.11 | 414,500 | ▲ 2,000 | +0.48% | 405,500 | 415,000 | 403,000 | 19,463 |