조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 372,000 | ▼ 5,500 | -1.46% | 377,500 | 380,000 | 371,500 | 27,446 |
| 26.06.15 | 377,500 | - 0 | 0.00% | 378,000 | 380,500 | 372,500 | 19,532 |
| 26.06.12 | 377,500 | ▲ 2,500 | +0.67% | 375,000 | 383,500 | 370,500 | 26,350 |
| 26.06.11 | 375,000 | ▲ 12,500 | +3.45% | 353,500 | 378,000 | 353,500 | 44,038 |
| 26.06.10 | 362,500 | ▼ 12,500 | -3.33% | 370,500 | 377,000 | 355,000 | 28,673 |
| 26.06.09 | 375,000 | ▲ 5,500 | +1.49% | 366,000 | 381,500 | 363,500 | 19,570 |
| 26.06.08 | 369,500 | ▼ 4,000 | -1.07% | 362,000 | 376,500 | 357,000 | 28,250 |
| 26.06.05 | 373,500 | ▼ 15,000 | -3.86% | 386,000 | 391,500 | 371,000 | 27,074 |
| 26.06.04 | 388,500 | ▲ 5,500 | +1.44% | 379,000 | 390,000 | 373,000 | 34,212 |
| 26.06.02 | 383,000 | ▲ 1,000 | +0.26% | 380,500 | 383,000 | 371,000 | 21,865 |
| 26.06.01 | 382,000 | ▼ 3,000 | -0.78% | 379,500 | 384,000 | 375,500 | 23,149 |
| 26.05.29 | 385,000 | ▼ 3,000 | -0.77% | 386,000 | 389,500 | 376,000 | 29,805 |
| 26.05.28 | 388,000 | ▲ 3,000 | +0.78% | 383,000 | 388,000 | 373,000 | 30,904 |
| 26.05.27 | 385,000 | ▼ 7,500 | -1.91% | 390,000 | 391,500 | 380,000 | 21,808 |
| 26.05.26 | 392,500 | ▼ 7,500 | -1.88% | 400,500 | 402,000 | 385,000 | 28,120 |
| 26.05.22 | 400,000 | ▲ 6,500 | +1.65% | 394,500 | 402,500 | 390,000 | 25,222 |
| 26.05.21 | 393,500 | ▲ 500 | +0.13% | 394,000 | 397,000 | 388,000 | 34,718 |
| 26.05.20 | 393,000 | ▼ 3,500 | -0.88% | 399,500 | 400,500 | 385,000 | 31,465 |
| 26.05.19 | 396,500 | ▲ 1,500 | +0.38% | 400,500 | 410,000 | 392,000 | 33,715 |
| 26.05.18 | 395,000 | ▼ 4,000 | -1.00% | 402,500 | 409,000 | 385,000 | 47,225 |