조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,090 | ▲ 240 | +1.87% | 12,990 | 14,280 | 12,610 | 995,553 |
| 26.05.14 | 12,850 | ▲ 970 | +8.16% | 12,500 | 12,980 | 11,870 | 655,496 |
| 26.05.13 | 11,880 | ▲ 420 | +3.66% | 11,500 | 12,100 | 11,170 | 290,635 |
| 26.05.12 | 11,460 | ▼ 170 | -1.46% | 11,600 | 12,210 | 11,240 | 342,848 |
| 26.05.11 | 11,630 | ▲ 80 | +0.69% | 11,610 | 11,820 | 11,250 | 194,134 |
| 26.05.08 | 11,550 | ▲ 180 | +1.58% | 11,790 | 11,890 | 11,310 | 157,430 |
| 26.05.07 | 11,370 | ▼ 220 | -1.90% | 11,600 | 11,610 | 11,260 | 151,443 |
| 26.05.06 | 11,590 | ▼ 280 | -2.36% | 11,840 | 11,850 | 11,360 | 166,118 |
| 26.05.04 | 11,870 | ▲ 20 | +0.17% | 12,140 | 12,320 | 11,740 | 228,681 |
| 26.04.30 | 11,850 | ▼ 180 | -1.50% | 12,250 | 12,650 | 11,810 | 151,655 |
| 26.04.29 | 12,030 | ▲ 120 | +1.01% | 11,910 | 12,100 | 11,790 | 99,067 |
| 26.04.28 | 11,910 | ▼ 270 | -2.22% | 12,500 | 12,570 | 11,850 | 153,419 |
| 26.04.27 | 12,180 | ▲ 280 | +2.35% | 12,020 | 12,640 | 12,020 | 276,095 |
| 26.04.24 | 11,900 | ▲ 670 | +5.97% | 11,230 | 12,320 | 11,200 | 431,271 |
| 26.04.23 | 11,230 | ▼ 210 | -1.84% | 11,500 | 11,570 | 11,200 | 173,964 |
| 26.04.22 | 11,440 | ▼ 380 | -3.21% | 11,840 | 11,920 | 11,440 | 163,416 |
| 26.04.21 | 11,820 | ▼ 120 | -1.01% | 12,050 | 12,210 | 11,630 | 206,281 |
| 26.04.20 | 11,940 | ▲ 60 | +0.51% | 11,880 | 12,450 | 11,500 | 290,540 |
| 26.04.17 | 11,880 | ▼ 750 | -5.94% | 12,670 | 12,990 | 11,700 | 474,441 |
| 26.04.16 | 12,630 | ▲ 930 | +7.95% | 11,870 | 12,880 | 11,830 | 572,913 |