조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,770 | ▼ 460 | -4.50% | 10,230 | 10,430 | 9,700 | 122,833 |
| 26.06.15 | 10,230 | ▲ 1,250 | +13.92% | 9,060 | 10,600 | 9,060 | 276,900 |
| 26.06.12 | 8,980 | ▲ 370 | +4.30% | 8,660 | 9,090 | 8,660 | 113,712 |
| 26.06.11 | 8,610 | ▼ 260 | -2.93% | 8,880 | 9,200 | 8,480 | 119,856 |
| 26.06.10 | 8,870 | ▼ 130 | -1.44% | 8,920 | 9,120 | 8,550 | 142,553 |
| 26.06.09 | 9,000 | ▼ 200 | -2.17% | 9,220 | 9,490 | 8,810 | 143,955 |
| 26.06.08 | 9,200 | ▼ 720 | -7.26% | 9,780 | 9,780 | 9,000 | 178,064 |
| 26.06.05 | 9,920 | ▼ 80 | -0.80% | 10,090 | 10,090 | 9,500 | 103,395 |
| 26.06.04 | 10,000 | - 0 | 0.00% | 9,800 | 10,500 | 9,750 | 122,039 |
| 26.06.02 | 10,000 | ▼ 440 | -4.21% | 10,200 | 10,440 | 9,380 | 188,498 |
| 26.06.01 | 10,440 | ▼ 670 | -6.03% | 11,210 | 11,720 | 10,400 | 306,366 |
| 26.05.29 | 11,110 | ▼ 470 | -4.06% | 11,620 | 11,770 | 11,090 | 170,390 |
| 26.05.28 | 11,580 | ▼ 720 | -5.85% | 12,300 | 12,300 | 11,180 | 275,815 |
| 26.05.27 | 12,300 | ▼ 1,070 | -8.00% | 13,380 | 13,380 | 12,230 | 339,987 |
| 26.05.26 | 13,370 | ▼ 30 | -0.22% | 13,440 | 14,190 | 13,210 | 245,701 |
| 26.05.22 | 13,400 | ▼ 700 | -4.96% | 14,090 | 14,170 | 13,110 | 297,468 |
| 26.05.21 | 14,100 | ▲ 660 | +4.91% | 13,690 | 14,590 | 13,610 | 457,214 |
| 26.05.20 | 13,440 | ▲ 170 | +1.28% | 13,280 | 13,690 | 12,850 | 249,371 |
| 26.05.19 | 13,270 | ▼ 140 | -1.04% | 13,000 | 13,890 | 12,750 | 336,086 |
| 26.05.18 | 13,410 | ▲ 320 | +2.44% | 13,300 | 14,180 | 12,450 | 751,964 |