조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,410 | ▲ 120 | +1.65% | 7,380 | 7,540 | 7,280 | 19,443 |
| 26.10.13 | 7,290 | ▼ 110 | -1.49% | 7,390 | 7,430 | 6,710 | 40,519 |
| 26.10.12 | 7,400 | ▼ 220 | -2.89% | 7,550 | 7,700 | 7,350 | 26,710 |
| 26.10.08 | 7,620 | ▼ 40 | -0.52% | 7,770 | 7,770 | 7,570 | 8,838 |
| 26.10.07 | 7,660 | ▼ 130 | -1.67% | 7,900 | 7,900 | 7,640 | 11,478 |
| 26.10.06 | 7,790 | ▲ 10 | +0.13% | 7,770 | 8,050 | 7,730 | 23,428 |
| 26.10.02 | 7,780 | ▲ 110 | +1.43% | 7,700 | 7,940 | 7,610 | 17,454 |
| 26.10.01 | 7,670 | ▲ 180 | +2.40% | 7,490 | 7,680 | 7,400 | 18,319 |
| 26.09.30 | 7,490 | ▲ 20 | +0.27% | 7,430 | 7,570 | 7,260 | 13,691 |
| 26.09.29 | 7,470 | ▼ 30 | -0.40% | 7,550 | 7,570 | 7,230 | 28,431 |
| 26.09.28 | 7,500 | ▲ 130 | +1.76% | 7,370 | 7,680 | 7,300 | 22,619 |
| 26.09.23 | 7,370 | ▼ 220 | -2.90% | 7,590 | 7,820 | 7,370 | 35,267 |
| 26.09.22 | 7,590 | ▲ 90 | +1.20% | 7,630 | 7,890 | 7,480 | 23,966 |
| 26.09.21 | 7,500 | ▼ 70 | -0.92% | 7,590 | 7,600 | 7,350 | 37,611 |
| 26.09.18 | 7,570 | ▼ 30 | -0.39% | 7,700 | 7,700 | 7,500 | 14,599 |
| 26.09.17 | 7,600 | ▲ 50 | +0.66% | 7,700 | 7,700 | 7,460 | 7,529 |
| 26.09.16 | 7,550 | ▼ 70 | -0.92% | 7,720 | 7,720 | 7,470 | 15,137 |
| 26.09.15 | 7,620 | ▲ 20 | +0.26% | 7,710 | 7,840 | 7,520 | 14,622 |
| 26.09.14 | 7,600 | ▼ 90 | -1.17% | 7,690 | 7,750 | 7,520 | 23,458 |
| 26.09.11 | 7,690 | ▼ 260 | -3.27% | 7,950 | 7,990 | 7,660 | 23,884 |