조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.05.14 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.05.13 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.05.12 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.05.11 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.05.08 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.05.07 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.05.06 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.05.04 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.04.30 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.04.29 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.04.28 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.04.27 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.04.24 | 1,580 | ▼ 20 | -1.25% | 1,600 | 1,700 | 1,570 | 2,109,735 |
| 26.04.23 | 1,600 | ▼ 20 | -1.23% | 1,620 | 1,630 | 1,570 | 968,149 |
| 26.04.22 | 1,620 | ▼ 10 | -0.61% | 1,630 | 1,640 | 1,590 | 774,699 |
| 26.04.21 | 1,630 | ▼ 80 | -4.68% | 1,710 | 1,720 | 1,600 | 1,524,248 |
| 26.04.20 | 1,710 | ▼ 10 | -0.58% | 1,720 | 1,720 | 1,690 | 409,054 |
| 26.04.17 | 1,720 | ▼ 30 | -1.71% | 1,750 | 1,750 | 1,710 | 598,479 |
| 26.04.16 | 1,750 | ▲ 30 | +1.74% | 1,730 | 1,770 | 1,700 | 928,320 |