조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,060 | ▼ 6 | -0.56% | 1,073 | 1,080 | 1,040 | 202,483 |
| 26.06.15 | 1,066 | ▲ 23 | +2.21% | 1,043 | 1,097 | 1,043 | 275,872 |
| 26.06.12 | 1,043 | ▲ 26 | +2.56% | 1,017 | 1,057 | 1,017 | 294,793 |
| 26.06.11 | 1,017 | ▲ 8 | +0.79% | 1,000 | 1,022 | 997 | 276,653 |
| 26.06.10 | 1,009 | ▼ 1 | -0.10% | 1,000 | 1,019 | 998 | 290,682 |
| 26.06.09 | 1,010 | ▼ 10 | -0.98% | 1,020 | 1,042 | 1,005 | 377,260 |
| 26.06.08 | 1,020 | ▼ 1 | -0.10% | 981 | 1,118 | 981 | 485,591 |
| 26.06.05 | 1,021 | ▼ 25 | -2.39% | 1,048 | 1,049 | 1,010 | 365,954 |
| 26.06.04 | 1,046 | ▼ 13 | -1.23% | 1,060 | 1,099 | 1,020 | 515,432 |
| 26.06.02 | 1,059 | ▼ 45 | -4.08% | 1,100 | 1,104 | 993 | 553,606 |
| 26.06.01 | 1,104 | ▼ 96 | -8.00% | 1,201 | 1,213 | 1,101 | 1,785,562 |
| 26.05.29 | 1,200 | ▲ 58 | +5.08% | 1,154 | 1,484 | 1,154 | 15,551,806 |
| 26.05.28 | 1,142 | ▲ 22 | +1.96% | 1,127 | 1,194 | 1,105 | 722,365 |
| 26.05.27 | 1,120 | ▼ 91 | -7.51% | 1,187 | 1,211 | 1,115 | 1,068,643 |
| 26.05.26 | 1,211 | ▼ 92 | -7.06% | 1,303 | 1,316 | 1,193 | 1,346,508 |
| 26.05.22 | 1,303 | ▼ 133 | -9.26% | 1,436 | 1,456 | 1,301 | 1,483,187 |
| 26.05.21 | 1,436 | ▼ 144 | -9.11% | 1,580 | 1,615 | 1,406 | 1,779,507 |
| 26.05.20 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.05.19 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |
| 26.05.18 | 1,580 | - 0 | 0.00% | 1,580 | 1,580 | 1,580 | 0 |