조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,250 | ▲ 16 | +1.30% | 1,234 | 1,270 | 1,177 | 214,343 |
| 26.10.13 | 1,234 | ▲ 5 | +0.41% | 1,229 | 1,241 | 1,200 | 170,623 |
| 26.10.12 | 1,229 | - 0 | 0.00% | 1,229 | 1,254 | 1,200 | 122,358 |
| 26.10.08 | 1,229 | ▲ 16 | +1.32% | 1,226 | 1,245 | 1,214 | 118,676 |
| 26.10.07 | 1,213 | ▼ 7 | -0.57% | 1,210 | 1,235 | 1,205 | 105,792 |
| 26.10.06 | 1,220 | - 0 | 0.00% | 1,220 | 1,233 | 1,214 | 70,061 |
| 26.10.02 | 1,220 | ▲ 4 | +0.33% | 1,216 | 1,225 | 1,200 | 73,062 |
| 26.10.01 | 1,216 | ▲ 17 | +1.42% | 1,201 | 1,235 | 1,200 | 68,062 |
| 26.09.30 | 1,199 | ▼ 21 | -1.72% | 1,244 | 1,244 | 1,195 | 64,355 |
| 26.09.29 | 1,220 | ▼ 1 | -0.08% | 1,202 | 1,224 | 1,202 | 101,606 |
| 26.09.28 | 1,221 | ▲ 8 | +0.66% | 1,212 | 1,225 | 1,203 | 87,518 |
| 26.09.23 | 1,213 | ▲ 10 | +0.83% | 1,193 | 1,234 | 1,193 | 64,535 |
| 26.09.22 | 1,203 | ▲ 6 | +0.50% | 1,197 | 1,240 | 1,197 | 95,762 |
| 26.09.21 | 1,197 | ▲ 12 | +1.01% | 1,195 | 1,219 | 1,185 | 72,685 |
| 26.09.18 | 1,185 | ▲ 2 | +0.17% | 1,190 | 1,219 | 1,180 | 58,046 |
| 26.09.17 | 1,183 | ▲ 14 | +1.20% | 1,178 | 1,198 | 1,160 | 68,402 |
| 26.09.16 | 1,169 | ▼ 20 | -1.68% | 1,202 | 1,202 | 1,160 | 131,766 |
| 26.09.15 | 1,189 | ▼ 15 | -1.25% | 1,200 | 1,212 | 1,177 | 54,357 |
| 26.09.14 | 1,204 | ▼ 30 | -2.43% | 1,210 | 1,226 | 1,175 | 112,343 |
| 26.09.11 | 1,234 | ▲ 10 | +0.82% | 1,201 | 1,253 | 1,200 | 211,154 |