조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,193 | ▼ 10,737 | -90.00% | 0 | 0 | 0 | 0 |
| 26.05.14 | 11,930 | - 0 | 0.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.05.13 | 11,930 | - 0 | 0.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.05.12 | 11,930 | - 0 | 0.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.05.11 | 11,930 | - 0 | 0.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.05.08 | 11,930 | - 0 | 0.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.05.07 | 11,930 | - 0 | 0.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.05.06 | 11,930 | - 0 | 0.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.05.04 | 11,930 | - 0 | 0.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.04.30 | 11,930 | - 0 | 0.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.04.29 | 11,930 | - 0 | 0.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.04.28 | 11,930 | - 0 | 0.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.04.27 | 11,930 | ▲ 10,737 | +900.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.04.24 | 1,193 | ▼ 86 | -6.72% | 1,216 | 1,216 | 1,191 | 17,450 |
| 26.04.23 | 1,279 | ▲ 86 | +7.21% | 1,193 | 1,290 | 1,185 | 12,296 |
| 26.04.22 | 1,193 | ▲ 7 | +0.59% | 1,175 | 1,198 | 1,175 | 1,648 |
| 26.04.21 | 1,186 | ▼ 14 | -1.17% | 1,191 | 1,205 | 1,186 | 8,065 |
| 26.04.20 | 1,200 | - 0 | 0.00% | 1,199 | 1,203 | 1,185 | 2,171 |
| 26.04.17 | 1,200 | ▲ 3 | +0.25% | 1,200 | 1,200 | 1,183 | 1,909 |
| 26.04.16 | 1,197 | ▲ 3 | +0.25% | 1,194 | 1,197 | 1,190 | 2,701 |