조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,900 | ▲ 350 | +9.86% | 3,550 | 4,610 | 3,550 | 20,581 |
| 26.10.14 | 3,550 | ▲ 65 | +1.87% | 3,520 | 3,750 | 3,520 | 620 |
| 26.10.13 | 3,485 | ▼ 365 | -9.48% | 3,795 | 3,795 | 3,485 | 2,496 |
| 26.10.12 | 3,850 | ▼ 190 | -4.70% | 4,185 | 4,190 | 3,850 | 528 |
| 26.10.08 | 4,040 | ▲ 125 | +3.19% | 4,035 | 4,140 | 4,035 | 1,490 |
| 26.10.07 | 3,915 | ▲ 10 | +0.26% | 3,905 | 4,250 | 3,905 | 1,362 |
| 26.10.06 | 3,905 | ▲ 105 | +2.76% | 3,795 | 3,910 | 3,735 | 1,224 |
| 26.10.02 | 3,800 | ▲ 10 | +0.26% | 3,700 | 3,980 | 3,690 | 801 |
| 26.10.01 | 3,790 | ▼ 65 | -1.69% | 3,820 | 3,820 | 3,790 | 3,158 |
| 26.09.30 | 3,855 | ▼ 245 | -5.98% | 4,100 | 4,100 | 3,855 | 2,222 |
| 26.09.29 | 4,100 | ▼ 215 | -4.98% | 4,345 | 4,355 | 4,100 | 1,417 |
| 26.09.28 | 4,315 | ▼ 5 | -0.12% | 4,310 | 4,405 | 4,310 | 361 |
| 26.09.23 | 4,320 | ▲ 15 | +0.35% | 4,305 | 4,320 | 4,300 | 455 |
| 26.09.22 | 4,305 | ▼ 5 | -0.12% | 4,440 | 4,440 | 4,305 | 1,049 |
| 26.09.21 | 4,310 | ▼ 55 | -1.26% | 4,370 | 4,370 | 4,310 | 3,356 |
| 26.09.18 | 4,365 | ▲ 55 | +1.28% | 4,330 | 4,405 | 4,150 | 2,769 |
| 26.09.17 | 4,310 | ▲ 10 | +0.23% | 4,300 | 4,465 | 4,300 | 2,224 |
| 26.09.16 | 4,300 | ▼ 330 | -7.13% | 4,600 | 4,600 | 4,285 | 4,510 |
| 26.09.15 | 4,630 | ▼ 85 | -1.80% | 4,720 | 4,720 | 4,560 | 2,833 |
| 26.09.14 | 4,715 | ▼ 145 | -2.98% | 4,850 | 4,850 | 4,715 | 837 |