조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,760 | ▼ 80 | -1.02% | 7,600 | 7,810 | 7,600 | 1,473 |
| 26.06.15 | 7,840 | ▲ 440 | +5.95% | 7,400 | 7,840 | 7,400 | 238 |
| 26.06.12 | 7,400 | ▲ 200 | +2.78% | 7,200 | 7,410 | 7,200 | 513 |
| 26.06.11 | 7,200 | ▼ 70 | -0.96% | 7,100 | 7,670 | 7,100 | 1,201 |
| 26.06.10 | 7,270 | ▼ 400 | -5.22% | 7,630 | 7,630 | 7,270 | 1,556 |
| 26.06.09 | 7,670 | ▼ 430 | -5.31% | 7,890 | 7,890 | 7,600 | 1,800 |
| 26.06.08 | 8,100 | ▼ 70 | -0.86% | 8,190 | 8,260 | 8,100 | 1,499 |
| 26.06.05 | 8,170 | ▲ 30 | +0.37% | 7,970 | 8,230 | 7,900 | 318 |
| 26.06.04 | 8,140 | ▼ 270 | -3.21% | 8,400 | 8,690 | 7,700 | 2,611 |
| 26.06.02 | 8,410 | ▼ 180 | -2.10% | 8,510 | 8,510 | 8,290 | 2,803 |
| 26.06.01 | 8,590 | ▼ 1,480 | -14.70% | 10,070 | 10,070 | 8,590 | 13,763 |
| 26.05.29 | 10,070 | ▲ 2,320 | +29.94% | 9,480 | 10,070 | 9,480 | 15,215 |
| 26.05.28 | 7,750 | ▼ 720 | -8.50% | 8,460 | 8,960 | 7,750 | 4,283 |
| 26.05.27 | 8,470 | ▼ 900 | -9.61% | 9,200 | 9,200 | 8,210 | 2,363 |
| 26.05.26 | 9,370 | ▼ 650 | -6.49% | 9,810 | 9,810 | 9,350 | 2,353 |
| 26.05.22 | 10,020 | ▼ 1,380 | -12.11% | 11,430 | 11,430 | 10,020 | 2,527 |
| 26.05.21 | 11,400 | ▼ 530 | -4.44% | 11,110 | 11,420 | 11,110 | 2,578 |
| 26.05.20 | 11,930 | ▲ 10,737 | +900.00% | 11,930 | 11,930 | 11,930 | 0 |
| 26.05.19 | 1,193 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 1,193 | - 0 | 0.00% | 0 | 0 | 0 | 0 |