조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 10,990 | ▼ 200 | -1.79% | 11,190 | 11,270 | 10,610 | 231,214 |
| 26.05.27 | 11,190 | ▼ 470 | -4.03% | 11,660 | 11,700 | 11,080 | 185,975 |
| 26.05.26 | 11,660 | ▼ 320 | -2.67% | 12,130 | 12,220 | 11,650 | 202,952 |
| 26.05.22 | 11,980 | ▲ 350 | +3.01% | 11,850 | 12,040 | 11,740 | 151,845 |
| 26.05.21 | 11,630 | ▲ 130 | +1.13% | 11,650 | 12,000 | 11,570 | 180,959 |
| 26.05.20 | 11,500 | ▼ 310 | -2.62% | 11,700 | 11,910 | 11,030 | 291,239 |
| 26.05.19 | 11,810 | ▼ 320 | -2.64% | 12,200 | 12,250 | 11,590 | 307,291 |
| 26.05.18 | 12,130 | ▼ 260 | -2.10% | 12,320 | 12,540 | 11,850 | 327,771 |
| 26.05.15 | 12,390 | ▲ 30 | +0.24% | 12,400 | 12,800 | 12,100 | 453,797 |
| 26.05.14 | 12,360 | ▲ 140 | +1.15% | 12,300 | 12,630 | 12,210 | 265,888 |
| 26.05.13 | 12,220 | ▼ 350 | -2.78% | 12,570 | 12,590 | 12,160 | 345,707 |
| 26.05.12 | 12,570 | ▼ 310 | -2.41% | 13,000 | 13,160 | 12,470 | 418,302 |
| 26.05.11 | 12,880 | ▼ 260 | -1.98% | 13,180 | 13,280 | 12,450 | 634,840 |
| 26.05.08 | 13,140 | ▼ 1,030 | -7.27% | 14,100 | 14,240 | 12,940 | 896,775 |
| 26.05.07 | 14,170 | ▼ 760 | -5.09% | 14,500 | 14,500 | 14,120 | 322,783 |
| 26.05.06 | 14,930 | ▼ 820 | -5.21% | 15,780 | 15,780 | 14,930 | 306,380 |
| 26.05.04 | 15,750 | ▼ 100 | -0.63% | 15,850 | 15,850 | 15,290 | 329,754 |
| 26.04.30 | 15,850 | ▲ 1,050 | +7.09% | 14,500 | 16,730 | 14,500 | 3,060,048 |
| 26.04.29 | 14,800 | ▲ 240 | +1.65% | 14,570 | 15,260 | 13,400 | 3,737,462 |
| 26.04.28 | 14,560 | ▲ 3,360 | +30.00% | 11,200 | 14,560 | 11,200 | 7,023,996 |