조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 10,180 | - 0 | 0.00% | 10,250 | 10,330 | 10,050 | 86,602 |
| 26.10.23 | 10,180 | ▼ 300 | -2.86% | 10,480 | 10,480 | 10,170 | 82,956 |
| 26.10.22 | 10,480 | ▼ 200 | -1.87% | 10,610 | 10,710 | 10,480 | 40,987 |
| 26.10.21 | 10,680 | ▼ 100 | -0.93% | 10,950 | 10,980 | 10,580 | 62,977 |
| 26.10.20 | 10,780 | ▼ 350 | -3.14% | 11,160 | 11,250 | 10,750 | 77,986 |
| 26.10.19 | 11,130 | ▼ 100 | -0.89% | 11,010 | 11,170 | 10,760 | 132,651 |
| 26.10.16 | 11,230 | ▲ 160 | +1.45% | 11,190 | 11,340 | 11,000 | 54,487 |
| 26.10.15 | 11,070 | ▼ 460 | -3.99% | 11,300 | 11,590 | 10,930 | 100,264 |
| 26.10.14 | 11,530 | ▲ 80 | +0.70% | 11,440 | 11,740 | 11,430 | 62,141 |
| 26.10.13 | 11,450 | ▼ 120 | -1.04% | 11,560 | 11,560 | 11,140 | 93,028 |
| 26.10.12 | 11,570 | ▼ 20 | -0.17% | 11,600 | 11,800 | 11,250 | 160,561 |
| 26.10.08 | 11,590 | ▼ 170 | -1.45% | 11,770 | 11,770 | 11,560 | 50,796 |
| 26.10.07 | 11,760 | ▲ 220 | +1.91% | 11,550 | 11,870 | 11,390 | 122,605 |
| 26.10.06 | 11,540 | ▼ 30 | -0.26% | 11,570 | 11,600 | 11,320 | 83,580 |
| 26.10.02 | 11,570 | ▲ 420 | +3.77% | 11,210 | 11,580 | 11,150 | 91,276 |
| 26.10.01 | 11,150 | ▼ 40 | -0.36% | 11,260 | 11,320 | 10,990 | 81,083 |
| 26.09.30 | 11,190 | ▼ 60 | -0.53% | 11,280 | 11,360 | 11,130 | 44,407 |
| 26.09.29 | 11,250 | ▼ 260 | -2.26% | 11,500 | 11,500 | 11,170 | 83,216 |
| 26.09.28 | 11,510 | ▲ 230 | +2.04% | 11,280 | 11,570 | 11,260 | 63,452 |
| 26.09.23 | 11,280 | ▼ 30 | -0.27% | 11,310 | 11,450 | 11,240 | 53,172 |