조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 9,430 | ▼ 290 | -2.98% | 9,720 | 9,930 | 9,250 | 132,212 |
| 26.06.25 | 9,720 | ▼ 130 | -1.32% | 9,850 | 10,070 | 9,630 | 63,259 |
| 26.06.24 | 9,850 | ▼ 170 | -1.70% | 10,000 | 10,170 | 9,810 | 101,502 |
| 26.06.23 | 10,020 | ▼ 510 | -4.84% | 10,450 | 10,460 | 10,000 | 128,806 |
| 26.06.22 | 10,530 | ▲ 410 | +4.05% | 10,120 | 10,560 | 10,050 | 119,388 |
| 26.06.19 | 10,120 | ▼ 50 | -0.49% | 10,170 | 10,250 | 9,990 | 129,118 |
| 26.06.18 | 10,170 | ▼ 310 | -2.96% | 10,470 | 10,470 | 10,160 | 66,276 |
| 26.06.17 | 10,480 | ▼ 20 | -0.19% | 10,530 | 10,700 | 10,420 | 46,156 |
| 26.06.16 | 10,500 | ▼ 80 | -0.76% | 10,710 | 10,720 | 10,000 | 74,905 |
| 26.06.15 | 10,580 | ▲ 80 | +0.76% | 10,620 | 11,030 | 10,520 | 145,493 |
| 26.06.12 | 10,500 | ▲ 200 | +1.94% | 10,500 | 10,780 | 10,390 | 106,214 |
| 26.06.11 | 10,300 | ▲ 140 | +1.38% | 10,010 | 10,430 | 9,880 | 165,398 |
| 26.06.10 | 10,160 | ▲ 60 | +0.59% | 9,960 | 10,350 | 9,900 | 122,736 |
| 26.06.09 | 10,100 | ▲ 570 | +5.98% | 9,550 | 10,300 | 9,550 | 138,226 |
| 26.06.08 | 9,530 | ▼ 490 | -4.89% | 9,800 | 10,000 | 9,480 | 171,754 |
| 26.06.05 | 10,020 | ▼ 60 | -0.60% | 10,200 | 10,200 | 9,890 | 118,428 |
| 26.06.04 | 10,080 | ▼ 200 | -1.95% | 10,150 | 10,380 | 10,020 | 130,224 |
| 26.06.02 | 10,280 | ▲ 70 | +0.69% | 10,210 | 10,330 | 10,010 | 161,236 |
| 26.06.01 | 10,210 | ▼ 290 | -2.76% | 10,500 | 10,590 | 10,050 | 199,440 |
| 26.05.29 | 10,500 | ▼ 490 | -4.46% | 10,910 | 10,990 | 10,300 | 218,371 |