조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 6,140 | ▼ 260 | -4.06% | 6,250 | 6,370 | 6,030 | 57,507 |
| 26.05.15 | 6,400 | ▼ 170 | -2.59% | 6,580 | 6,590 | 6,250 | 43,570 |
| 26.05.14 | 6,570 | ▼ 80 | -1.20% | 6,610 | 6,740 | 6,440 | 94,816 |
| 26.05.13 | 6,650 | ▼ 90 | -1.34% | 6,610 | 6,740 | 6,590 | 43,107 |
| 26.05.12 | 6,740 | ▼ 140 | -2.03% | 6,700 | 6,880 | 6,570 | 78,267 |
| 26.05.11 | 6,880 | ▼ 320 | -4.44% | 7,140 | 7,190 | 6,840 | 57,330 |
| 26.05.08 | 7,200 | ▼ 40 | -0.55% | 7,100 | 7,370 | 7,080 | 43,596 |
| 26.05.07 | 7,240 | ▼ 260 | -3.47% | 7,360 | 7,500 | 7,150 | 59,276 |
| 26.05.06 | 7,500 | ▼ 160 | -2.09% | 7,620 | 7,860 | 7,280 | 88,913 |
| 26.05.04 | 7,660 | ▼ 560 | -6.81% | 8,100 | 8,150 | 7,660 | 132,867 |
| 26.04.30 | 8,220 | ▼ 160 | -1.91% | 8,380 | 8,380 | 7,850 | 89,948 |
| 26.04.29 | 8,380 | ▲ 130 | +1.58% | 8,240 | 8,440 | 8,130 | 63,538 |
| 26.04.28 | 8,250 | ▲ 140 | +1.73% | 8,110 | 8,500 | 8,070 | 108,993 |
| 26.04.27 | 8,110 | ▲ 280 | +3.58% | 7,810 | 8,180 | 7,710 | 136,190 |
| 26.04.24 | 7,830 | ▼ 110 | -1.39% | 7,940 | 8,200 | 7,620 | 162,075 |
| 26.04.23 | 7,940 | ▲ 540 | +7.30% | 7,410 | 8,930 | 7,410 | 1,578,810 |
| 26.04.22 | 7,400 | ▲ 70 | +0.95% | 7,330 | 7,410 | 7,160 | 85,539 |
| 26.04.21 | 7,330 | ▼ 140 | -1.87% | 7,460 | 7,460 | 7,080 | 100,210 |
| 26.04.20 | 7,470 | - 0 | 0.00% | 7,390 | 7,530 | 7,330 | 50,864 |
| 26.04.17 | 7,470 | ▼ 20 | -0.27% | 7,490 | 7,530 | 7,310 | 68,767 |