조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 4,990 | ▼ 230 | -4.41% | 5,040 | 5,240 | 4,960 | 23,689 |
| 26.10.14 | 5,220 | ▲ 70 | +1.36% | 5,050 | 5,240 | 5,050 | 8,066 |
| 26.10.13 | 5,150 | ▼ 100 | -1.90% | 5,160 | 5,330 | 5,020 | 39,884 |
| 26.10.12 | 5,250 | ▼ 70 | -1.32% | 5,250 | 5,470 | 5,210 | 20,048 |
| 26.10.08 | 5,320 | ▼ 40 | -0.75% | 5,440 | 5,480 | 5,320 | 27,335 |
| 26.10.07 | 5,360 | ▼ 130 | -2.37% | 5,500 | 5,550 | 5,360 | 23,423 |
| 26.10.06 | 5,490 | ▲ 50 | +0.92% | 5,390 | 5,530 | 5,380 | 27,092 |
| 26.10.02 | 5,440 | ▼ 10 | -0.18% | 5,530 | 5,530 | 5,400 | 21,947 |
| 26.10.01 | 5,450 | ▲ 50 | +0.93% | 5,400 | 5,530 | 5,370 | 20,874 |
| 26.09.30 | 5,400 | ▲ 10 | +0.19% | 5,420 | 5,530 | 5,330 | 37,543 |
| 26.09.29 | 5,390 | ▼ 80 | -1.46% | 5,520 | 5,520 | 5,340 | 47,608 |
| 26.09.28 | 5,470 | ▲ 450 | +8.96% | 5,350 | 5,580 | 5,230 | 144,740 |
| 26.09.23 | 5,020 | ▼ 120 | -2.33% | 5,120 | 5,170 | 5,000 | 21,024 |
| 26.09.22 | 5,140 | ▼ 80 | -1.53% | 5,250 | 5,250 | 5,030 | 33,394 |
| 26.09.21 | 5,220 | ▼ 50 | -0.95% | 5,320 | 5,550 | 5,160 | 59,927 |
| 26.09.18 | 5,270 | ▲ 290 | +5.82% | 5,470 | 6,150 | 4,980 | 341,952 |
| 26.09.17 | 4,980 | ▲ 5 | +0.10% | 4,975 | 5,120 | 4,840 | 22,633 |
| 26.09.16 | 4,975 | ▲ 35 | +0.71% | 5,130 | 5,140 | 4,905 | 38,856 |
| 26.09.15 | 4,940 | ▼ 25 | -0.50% | 4,965 | 5,050 | 4,900 | 3,368 |
| 26.09.14 | 4,965 | ▼ 185 | -3.59% | 5,020 | 5,140 | 4,965 | 10,683 |